| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | INR | 22.4 | 22.8 | 22.4 | 22.8 | 22.8 | +0.4 (+1.79%) | 1,587 |
| 19 Jun 2012 | INR | 21.7 | 22.4 | 21.7 | 22.4 | 22.4 | +0.4 (+1.82%) | 550 |
| 18 Jun 2012 | INR | 21.8 | 22.6 | 21.8 | 22 | 22 | -0.2 (-0.90%) | 4,129 |
| 15 Jun 2012 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 305 |
| 14 Jun 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 1,312 |
| 13 Jun 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 101 |
| 12 Jun 2012 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 50 |
| 11 Jun 2012 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 150 |
| 8 Jun 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.45 (-1.81%) | 108 |
| 7 Jun 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 895 |
| 6 Jun 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.5 (-1.93%) | 101 |
| 5 Jun 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.5 (-1.89%) | 120 |
| 4 Jun 2012 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 50 |
| 1 Jun 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.5 (-1.82%) | 500 |
| 31 May 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.55 (-1.97%) | 100 |
| 30 May 2012 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.55 (-1.93%) | 50 |
| 29 May 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 7,130 |
| 28 May 2012 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.55 (-1.86%) | 194 |
| 25 May 2012 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 50 |
| 24 May 2012 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 1 |
| 23 May 2012 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.6 (-1.91%) | 1 |
| 22 May 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 21 May 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 18 May 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 2 |
| 17 May 2012 | INR | 32 | 32 | 32 | 32 | 32 | -0.65 (-1.99%) | 2 |
| 16 May 2012 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.65 (-1.95%) | 150 |
| 15 May 2012 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 1 |
| 14 May 2012 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 1 |
| 11 May 2012 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.7 (-1.98%) | 5 |
| 10 May 2012 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 270 |
