| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 36 | 36 | 36 | 36 | 36 | -0.7 (-1.91%) | 1 |
| 7 May 2012 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.7 (-1.87%) | 125 |
| 4 May 2012 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.75 (-1.97%) | 1 |
| 3 May 2012 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 2 May 2012 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.75 (-1.93%) | 100 |
| 30 Apr 2012 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.75 (-1.89%) | 51 |
| 28 Apr 2012 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.8 (-1.98%) | 360 |
| 26 Apr 2012 | INR | 41.3 | 42 | 40.45 | 40.45 | 40.45 | -0.8 (-1.94%) | 2,314 |
| 25 Apr 2012 | INR | 41.3 | 41.3 | 39.7 | 41.25 | 41.25 | +0.75 (+1.85%) | 28,488 |
| 24 Apr 2012 | INR | 40.5 | 40.5 | 39 | 40.5 | 40.5 | +0.75 (+1.89%) | 51,807 |
| 23 Apr 2012 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.75 (+1.92%) | 609 |
| 20 Apr 2012 | INR | 39 | 39 | 39 | 39 | 39 | +0.75 (+1.96%) | 2,131 |
| 19 Apr 2012 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 2,771 |
| 18 Apr 2012 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.7 (+1.90%) | 382 |
| 17 Apr 2012 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.7 (+1.94%) | 1,626 |
| 16 Apr 2012 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.7 (+1.98%) | 3,267 |
| 13 Apr 2012 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.65 (+1.87%) | 3,573 |
| 12 Apr 2012 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 607 |
| 11 Apr 2012 | INR | 33.1 | 33.1 | 31 | 33.1 | 33.1 | +1.55 (+4.91%) | 27,667 |
| 10 Apr 2012 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 652 |
| 9 Apr 2012 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | +1.4 (+4.89%) | 3,903 |
| 4 Apr 2012 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 1,868 |
| 3 Apr 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 1,374 |
| 2 Apr 2012 | INR | 25.5 | 26 | 25.5 | 26 | 26 | +1.22 (+4.92%) | 4,638 |
| 30 Mar 2012 | INR | 24.5 | 24.78 | 23.6 | 24.78 | 24.78 | +1.18 (+5%) | 22,645 |
| 29 Mar 2012 | INR | 22.95 | 23.6 | 22.95 | 23.6 | 23.6 | +1.08 (+4.80%) | 5,810 |
| 28 Mar 2012 | INR | 23.07 | 23.07 | 21 | 22.52 | 22.52 | +0.54 (+2.46%) | 20,514 |
| 27 Mar 2012 | INR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +1.04 (+4.97%) | 1,688 |
