| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 224 | 224.45 | 217.1 | 218.45 | 218.45 | +0.25 (+0.11%) | 28,477 |
| 10 Apr 2024 | INR | 222.4 | 222.4 | 215 | 218.2 | 218.2 | -0.05 (-0.02%) | 33,587 |
| 9 Apr 2024 | INR | 224.5 | 225.9 | 216.65 | 218.25 | 218.25 | -6.1 (-2.72%) | 32,342 |
| 8 Apr 2024 | INR | 224.95 | 227 | 220.4 | 224.35 | 224.35 | +2.4 (+1.08%) | 57,970 |
| 5 Apr 2024 | INR | 224.35 | 227.4 | 221 | 221.95 | 221.95 | +0.3 (+0.14%) | 54,218 |
| 4 Apr 2024 | INR | 237 | 237 | 219.55 | 221.65 | 221.65 | -16.9 (-7.08%) | 200,771 |
| 3 Apr 2024 | INR | 204.65 | 242.65 | 204.4 | 238.55 | 238.55 | +34.15 (+16.71%) | 457,074 |
| 2 Apr 2024 | INR | 202.25 | 207.3 | 202.05 | 204.4 | 204.4 | +2.35 (+1.16%) | 25,506 |
| 1 Apr 2024 | INR | 204.4 | 204.4 | 200.1 | 202.05 | 202.05 | -2.25 (-1.10%) | 30,502 |
| 28 Mar 2024 | INR | 204.05 | 206.5 | 201.25 | 204.3 | 204.3 | -0.3 (-0.15%) | 17,981 |
| 27 Mar 2024 | INR | 205.6 | 207 | 200 | 204.6 | 204.6 | +0.95 (+0.47%) | 38,581 |
| 26 Mar 2024 | INR | 202.9 | 207 | 198.3 | 203.65 | 203.65 | +0.85 (+0.42%) | 74,786 |
| 22 Mar 2024 | INR | 208.75 | 208.75 | 201 | 202.8 | 202.8 | -2.15 (-1.05%) | 8,818 |
| 21 Mar 2024 | INR | 208 | 210.15 | 198.1 | 204.95 | 204.95 | -3.25 (-1.56%) | 19,490 |
| 20 Mar 2024 | INR | 207.35 | 211.9 | 197.25 | 208.2 | 208.2 | +1.9 (+0.92%) | 29,286 |
| 19 Mar 2024 | INR | 208.35 | 214.15 | 202.2 | 206.3 | 206.3 | -10.15 (-4.69%) | 31,030 |
| 18 Mar 2024 | INR | 206.25 | 218 | 202.85 | 216.45 | 216.45 | +9.1 (+4.39%) | 21,096 |
| 15 Mar 2024 | INR | 211.25 | 213.1 | 203 | 207.35 | 207.35 | -3 (-1.43%) | 14,685 |
| 14 Mar 2024 | INR | 203 | 214.2 | 196 | 210.35 | 210.35 | +5.45 (+2.66%) | 19,545 |
| 13 Mar 2024 | INR | 218.95 | 225.5 | 202 | 204.9 | 204.9 | -17.1 (-7.70%) | 34,262 |
| 12 Mar 2024 | INR | 226.7 | 230.15 | 220 | 222 | 222 | -7.45 (-3.25%) | 42,761 |
| 11 Mar 2024 | INR | 246.95 | 248.15 | 228 | 229.45 | 229.45 | -18.7 (-7.54%) | 53,245 |
| 7 Mar 2024 | INR | 251.85 | 256 | 240.1 | 248.15 | 248.15 | +0.25 (+0.10%) | 71,842 |
| 6 Mar 2024 | INR | 282 | 282.2 | 244.1 | 247.9 | 247.9 | -41.5 (-14.34%) | 302,588 |
| 5 Mar 2024 | INR | 250 | 289.4 | 250 | 289.4 | 289.4 | -675.3 (-70.00%) | 290,779 |
| 4 Mar 2024 | INR | 989.65 | 989.65 | 960.3 | 964.7 | 964.7 | -25.5 (-2.58%) | 25,478 |
| 1 Mar 2024 | INR | 999.9 | 999.9 | 969.2 | 990.2 | 990.2 | +28.1 (+2.92%) | 6,419 |
| 29 Feb 2024 | INR | 980 | 980 | 952.3 | 962.1 | 962.1 | -7.95 (-0.82%) | 5,671 |
| 28 Feb 2024 | INR | 980.05 | 994.95 | 965.05 | 970.05 | 970.05 | -8.15 (-0.83%) | 13,636 |
| 27 Feb 2024 | INR | 997.65 | 1,008 | 975.1 | 978.2 | 978.2 | -21.45 (-2.15%) | 24,907 |
