| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 680.4 | 680.75 | 670.1 | 675.35 | 675.35 | -1.7 (-0.25%) | 16,308 |
| 3 Mar 2023 | INR | 682.65 | 682.65 | 672 | 677.05 | 677.05 | -0.75 (-0.11%) | 1,930 |
| 2 Mar 2023 | INR | 681.75 | 682.75 | 673.65 | 677.8 | 677.8 | -2.35 (-0.35%) | 19,618 |
| 1 Mar 2023 | INR | 689.25 | 689.25 | 672.8 | 680.15 | 680.15 | -3.1 (-0.45%) | 33,659 |
| 28 Feb 2023 | INR | 690.3 | 692 | 671.1 | 683.25 | 683.25 | -4.65 (-0.68%) | 38,049 |
| 27 Feb 2023 | INR | 694.55 | 697.6 | 685.1 | 687.9 | 687.9 | -8.8 (-1.26%) | 39,725 |
| 24 Feb 2023 | INR | 700.05 | 700.2 | 690.1 | 696.7 | 696.7 | -1.2 (-0.17%) | 24,106 |
| 23 Feb 2023 | INR | 702.05 | 703.85 | 692.85 | 697.9 | 697.9 | -1.65 (-0.24%) | 22,802 |
| 22 Feb 2023 | INR | 699.95 | 701.9 | 698 | 699.55 | 699.55 | +1.15 (+0.16%) | 2,948 |
| 21 Feb 2023 | INR | 697.95 | 704 | 697.95 | 698.4 | 698.4 | -2.15 (-0.31%) | 15,852 |
| 20 Feb 2023 | INR | 700 | 712.15 | 694.85 | 700.55 | 700.55 | -2.9 (-0.41%) | 36,078 |
| 17 Feb 2023 | INR | 700 | 715 | 700 | 703.45 | 703.45 | -50.25 (-6.67%) | 13,043 |
| 16 Feb 2023 | INR | 762.5 | 762.5 | 748.9 | 753.7 | 753.7 | -2.6 (-0.34%) | 4,963 |
| 15 Feb 2023 | INR | 752.6 | 759 | 741.25 | 756.3 | 756.3 | +2.5 (+0.33%) | 25,078 |
| 14 Feb 2023 | INR | 785.35 | 785.35 | 751.05 | 753.8 | 753.8 | -14.75 (-1.92%) | 29,614 |
| 13 Feb 2023 | INR | 751.45 | 775 | 751 | 768.55 | 768.55 | +17 (+2.26%) | 26,907 |
| 10 Feb 2023 | INR | 829.6 | 829.6 | 750.8 | 751.55 | 751.55 | -0.7 (-0.09%) | 22,239 |
| 9 Feb 2023 | INR | 750 | 754.2 | 750 | 752.25 | 752.25 | +0.6 (+0.08%) | 26,189 |
| 8 Feb 2023 | INR | 748 | 756.2 | 748 | 751.65 | 751.65 | +0.5 (+0.07%) | 28,998 |
| 7 Feb 2023 | INR | 753.15 | 754 | 751 | 751.15 | 751.15 | -3.7 (-0.49%) | 25,612 |
| 6 Feb 2023 | INR | 736.3 | 757.45 | 736.3 | 754.85 | 754.85 | +1.85 (+0.25%) | 25,992 |
| 3 Feb 2023 | INR | 753.4 | 753.55 | 751 | 753 | 753 | +1.85 (+0.25%) | 22,932 |
| 2 Feb 2023 | INR | 756.65 | 760 | 749.25 | 751.15 | 751.15 | -3.15 (-0.42%) | 22,422 |
| 1 Feb 2023 | INR | 753.15 | 758.1 | 751.2 | 754.3 | 754.3 | +2.85 (+0.38%) | 22,180 |
| 31 Jan 2023 | INR | 750.05 | 754.9 | 748.1 | 751.45 | 751.45 | +0.45 (+0.06%) | 25,875 |
| 30 Jan 2023 | INR | 755.3 | 757.5 | 751 | 751 | 751 | -6 (-0.79%) | 22,501 |
| 27 Jan 2023 | INR | 751.05 | 764.4 | 751.05 | 757 | 757 | +5.85 (+0.78%) | 29,193 |
| 25 Jan 2023 | INR | 763.5 | 764.3 | 751 | 751.15 | 751.15 | -8.8 (-1.16%) | 22,773 |
| 24 Jan 2023 | INR | 773.3 | 778.7 | 752.1 | 759.95 | 759.95 | -13.8 (-1.78%) | 22,930 |
| 23 Jan 2023 | INR | 775 | 788.2 | 767.6 | 773.75 | 773.75 | -0.5 (-0.06%) | 24,340 |
