| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 89 | 89 | 80 | 82.8 | 16.56 | -3.35 (-3.89%) | 7,198 |
| 3 Apr 2012 | INR | 82.7 | 88 | 82.7 | 86.15 | 17.23 | +0.7 (+0.82%) | 2,998 |
| 2 Apr 2012 | INR | 80.1 | 86.25 | 66 | 85.45 | 17.09 | +6.55 (+8.30%) | 180,075 |
| 30 Mar 2012 | INR | 83 | 86.9 | 75 | 78.9 | 15.78 | -6.05 (-7.12%) | 18,221 |
| 29 Mar 2012 | INR | 90.8 | 90.8 | 84.1 | 84.95 | 16.99 | +0.45 (+0.53%) | 1,723 |
| 28 Mar 2012 | INR | 82.3 | 87.25 | 79.05 | 84.5 | 16.9 | +2.2 (+2.67%) | 51,079 |
| 27 Mar 2012 | INR | 89.85 | 89.85 | 82 | 82.3 | 16.46 | -3.6 (-4.19%) | 33,770 |
| 26 Mar 2012 | INR | 86 | 86.75 | 85.2 | 85.9 | 17.18 | -1.7 (-1.94%) | 15,628 |
| 23 Mar 2012 | INR | 88.05 | 88.5 | 86.5 | 87.6 | 17.52 | -0.45 (-0.51%) | 2,812 |
| 22 Mar 2012 | INR | 88.3 | 90 | 87.5 | 88.05 | 17.61 | -1.4 (-1.57%) | 20,789 |
| 21 Mar 2012 | INR | 90 | 91 | 89 | 89.45 | 17.89 | -0.2 (-0.22%) | 1,104 |
| 20 Mar 2012 | INR | 88 | 90.7 | 88 | 89.65 | 17.93 | +0.75 (+0.84%) | 4,271 |
| 19 Mar 2012 | INR | 90 | 95 | 88.1 | 88.9 | 17.78 | +0.3 (+0.34%) | 5,314 |
| 16 Mar 2012 | INR | 92.45 | 92.85 | 87 | 88.6 | 17.72 | -1.85 (-2.05%) | 2,847 |
| 15 Mar 2012 | INR | 88.8 | 91.8 | 88.8 | 90.45 | 18.09 | -1.15 (-1.26%) | 359 |
| 14 Mar 2012 | INR | 93.7 | 93.9 | 91.5 | 91.6 | 18.32 | -1.25 (-1.35%) | 1,269 |
| 13 Mar 2012 | INR | 92.05 | 94.6 | 92.05 | 92.85 | 18.57 | -0.7 (-0.75%) | 1,734 |
| 12 Mar 2012 | INR | 92 | 94.9 | 90.8 | 93.55 | 18.71 | +2 (+2.18%) | 568 |
| 9 Mar 2012 | INR | 90 | 94.7 | 90 | 91.55 | 18.31 | +1.5 (+1.67%) | 779 |
| 7 Mar 2012 | INR | 92.5 | 92.5 | 90 | 90.05 | 18.01 | -1.95 (-2.12%) | 6,949 |
| 6 Mar 2012 | INR | 98 | 98 | 91 | 92 | 18.4 | +1.05 (+1.15%) | 106,712 |
| 5 Mar 2012 | INR | 90.65 | 92.8 | 90.55 | 90.95 | 18.19 | -1.05 (-1.14%) | 2,130 |
| 3 Mar 2012 | INR | 92 | 92 | 92 | 92 | 18.4 | -0.35 (-0.38%) | 0 |
| 2 Mar 2012 | INR | 94.7 | 94.7 | 90 | 92.35 | 18.47 | -1.3 (-1.39%) | 2,604 |
| 1 Mar 2012 | INR | 92.55 | 93.85 | 92.4 | 93.65 | 18.73 | +0.45 (+0.48%) | 3,103 |
| 29 Feb 2012 | INR | 91 | 98.75 | 91 | 93.2 | 18.64 | +1.3 (+1.41%) | 6,908 |
| 28 Feb 2012 | INR | 99 | 99 | 91 | 91.9 | 18.38 | -0.25 (-0.27%) | 11,859 |
| 27 Feb 2012 | INR | 92.25 | 94.95 | 91.1 | 92.15 | 18.43 | -3.5 (-3.66%) | 6,601 |
| 24 Feb 2012 | INR | 99.9 | 99.9 | 93.65 | 95.65 | 19.13 | -3.45 (-3.48%) | 4,568 |
| 23 Feb 2012 | INR | 96.75 | 103.65 | 96.75 | 99.1 | 19.82 | +0.3 (+0.30%) | 4,208 |
