| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 425 | 484 | 402.5 | 430.1 | 86.02 | +7 (+1.65%) | 43,791 |
| 23 Mar 2010 | INR | 350 | 423.1 | 336 | 423.1 | 84.62 | +73.1 (+20.89%) | 55,490 |
| 22 Mar 2010 | INR | 302.1 | 354 | 302.1 | 350 | 70 | +29.85 (+9.32%) | 40,765 |
| 19 Mar 2010 | INR | 305 | 323.9 | 301 | 320.15 | 64.03 | +10.6 (+3.42%) | 27,142 |
| 18 Mar 2010 | INR | 316 | 316 | 305.1 | 309.55 | 61.91 | +1.55 (+0.50%) | 25,413 |
| 17 Mar 2010 | INR | 309 | 311.5 | 304.1 | 308 | 61.6 | +3.05 (+1.00%) | 22,580 |
| 16 Mar 2010 | INR | 315.9 | 320 | 302 | 304.95 | 60.99 | -4.95 (-1.60%) | 26,930 |
| 15 Mar 2010 | INR | 305 | 330 | 304.1 | 309.9 | 61.98 | +9.9 (+3.30%) | 27,770 |
| 12 Mar 2010 | INR | 306.05 | 312.9 | 300 | 300 | 60 | -7.25 (-2.36%) | 32,027 |
| 11 Mar 2010 | INR | 310 | 313 | 303.5 | 307.25 | 61.45 | -0.9 (-0.29%) | 24,439 |
| 10 Mar 2010 | INR | 302 | 319.85 | 298 | 308.15 | 61.63 | +0.9 (+0.29%) | 30,026 |
| 9 Mar 2010 | INR | 290 | 319.5 | 286.1 | 307.25 | 61.45 | +17.35 (+5.98%) | 30,069 |
| 8 Mar 2010 | INR | 256.1 | 301.5 | 256.1 | 289.9 | 57.98 | +37.3 (+14.77%) | 32,301 |
| 5 Mar 2010 | INR | 243 | 252.6 | 238 | 252.6 | 50.52 | +12 (+4.99%) | 16,966 |
| 4 Mar 2010 | INR | 230 | 241.9 | 230 | 240.6 | 48.12 | +10.6 (+4.61%) | 13,793 |
| 3 Mar 2010 | INR | 235 | 241 | 228.25 | 230 | 46 | -5 (-2.13%) | 12,388 |
| 2 Mar 2010 | INR | 236 | 241.9 | 227.25 | 235 | 47 | -0.05 (-0.02%) | 11,628 |
| 26 Feb 2010 | INR | 235 | 239.25 | 227.15 | 235.05 | 47.01 | +3.05 (+1.31%) | 10,304 |
| 25 Feb 2010 | INR | 225 | 235 | 221 | 232 | 46.4 | +6 (+2.65%) | 10,144 |
| 24 Feb 2010 | INR | 211 | 229 | 209.5 | 226 | 45.2 | +5.6 (+2.54%) | 2,453 |
| 23 Feb 2010 | INR | 232 | 232 | 220.4 | 220.4 | 44.08 | -12.5 (-5.37%) | 1,604 |
| 22 Feb 2010 | INR | 243.9 | 245.1 | 226 | 232.9 | 46.58 | +1.9 (+0.82%) | 4,330 |
| 19 Feb 2010 | INR | 233 | 235.2 | 226 | 231 | 46.2 | +3 (+1.32%) | 2,947 |
| 18 Feb 2010 | INR | 238 | 238.9 | 217.3 | 228 | 45.6 | +0.1 (+0.04%) | 2,951 |
| 17 Feb 2010 | INR | 223.15 | 234.25 | 221.6 | 227.9 | 45.58 | +4.65 (+2.08%) | 4,082 |
| 16 Feb 2010 | INR | 223 | 223.25 | 208 | 223.25 | 44.65 | +5.25 (+2.41%) | 5,167 |
| 15 Feb 2010 | INR | 195 | 218 | 190.25 | 218 | 43.6 | +18 (+9%) | 8,789 |
| 11 Feb 2010 | INR | 204 | 204 | 188 | 200 | 40 | +6 (+3.09%) | 5,872 |
| 10 Feb 2010 | INR | 195 | 195 | 189.1 | 194 | 38.8 | -1 (-0.51%) | 16,978 |
| 9 Feb 2010 | INR | 182 | 198.95 | 174.05 | 195 | 39 | +10.4 (+5.63%) | 5,979 |
