| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 169 | 185 | 165 | 184.6 | 36.92 | +16.6 (+9.88%) | 13,940 |
| 5 Feb 2010 | INR | 167.05 | 182.5 | 167.05 | 168 | 33.6 | -7.6 (-4.33%) | 1,931 |
| 4 Feb 2010 | INR | 180.05 | 184.95 | 170.3 | 175.6 | 35.12 | +12.6 (+7.73%) | 1,535 |
| 2 Feb 2010 | INR | 170.4 | 172 | 163 | 163 | 32.6 | -4.6 (-2.74%) | 1,106 |
| 1 Feb 2010 | INR | 163.2 | 175 | 163.2 | 167.6 | 33.52 | -2.4 (-1.41%) | 485 |
| 29 Jan 2010 | INR | 170 | 175 | 160 | 170 | 34 | -5 (-2.86%) | 2,503 |
| 28 Jan 2010 | INR | 180.05 | 182 | 165 | 175 | 35 | -5.25 (-2.91%) | 1,715 |
| 27 Jan 2010 | INR | 176.05 | 189.95 | 168.5 | 180.25 | 36.05 | -6.75 (-3.61%) | 2,765 |
| 25 Jan 2010 | INR | 194 | 197.9 | 179 | 187 | 37.4 | +0.9 (+0.48%) | 1,608 |
| 22 Jan 2010 | INR | 177 | 198 | 175 | 186.1 | 37.22 | +1.1 (+0.59%) | 2,999 |
| 21 Jan 2010 | INR | 194 | 206 | 180 | 185 | 37 | -9 (-4.64%) | 3,137 |
| 20 Jan 2010 | INR | 190 | 199.95 | 184.5 | 194 | 38.8 | +6.6 (+3.52%) | 4,229 |
| 19 Jan 2010 | INR | 167 | 187.4 | 167 | 187.4 | 37.48 | +18.4 (+10.89%) | 7,729 |
| 18 Jan 2010 | INR | 190 | 190 | 167 | 169 | 33.8 | -15.5 (-8.40%) | 4,133 |
| 15 Jan 2010 | INR | 185 | 185 | 173.15 | 184.5 | 36.9 | +2.9 (+1.60%) | 695 |
| 14 Jan 2010 | INR | 177 | 186.9 | 177 | 181.6 | 36.32 | +1.6 (+0.89%) | 561 |
| 13 Jan 2010 | INR | 180 | 188 | 163.15 | 180 | 36 | +5 (+2.86%) | 2,839 |
| 12 Jan 2010 | INR | 185 | 190 | 175 | 175 | 35 | -19 (-9.79%) | 3,452 |
| 11 Jan 2010 | INR | 195 | 202.95 | 191.4 | 194 | 38.8 | -0.3 (-0.15%) | 3,949 |
| 8 Jan 2010 | INR | 195 | 202.8 | 191 | 194.3 | 38.86 | +9.6 (+5.20%) | 8,042 |
| 7 Jan 2010 | INR | 170 | 184.7 | 159.35 | 184.7 | 36.94 | +15.95 (+9.45%) | 13,583 |
| 6 Jan 2010 | INR | 149 | 173 | 149 | 168.75 | 33.75 | +3.75 (+2.27%) | 6,951 |
| 5 Jan 2010 | INR | 190.1 | 190.1 | 163.55 | 165 | 33 | -13 (-7.30%) | 8,319 |
| 4 Jan 2010 | INR | 176.3 | 185 | 173 | 178 | 35.6 | +9.4 (+5.58%) | 45,363 |
| 31 Dec 2009 | INR | 143.1 | 168.6 | 141.5 | 168.6 | 33.72 | +28.1 (+20%) | 29,196 |
| 30 Dec 2009 | INR | 115 | 140.5 | 115 | 140.5 | 28.1 | +24.8 (+21.43%) | 11,571 |
| 29 Dec 2009 | INR | 117.95 | 118 | 115.7 | 115.7 | 23.14 | -2.25 (-1.91%) | 100 |
| 24 Dec 2009 | INR | 114 | 118.55 | 113.75 | 117.95 | 23.59 | -0.6 (-0.51%) | 1,430 |
| 23 Dec 2009 | INR | 120 | 121 | 118 | 118.55 | 23.71 | +0.25 (+0.21%) | 851 |
| 22 Dec 2009 | INR | 122.5 | 122.5 | 115 | 118.3 | 23.66 | +2.3 (+1.98%) | 1,549 |
