| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | INR | 122 | 122 | 116 | 116 | 23.2 | -4.85 (-4.01%) | 485 |
| 18 Dec 2009 | INR | 116 | 121 | 116 | 120.85 | 24.17 | +0.35 (+0.29%) | 415 |
| 17 Dec 2009 | INR | 122.5 | 122.5 | 117.55 | 120.5 | 24.1 | +1.5 (+1.26%) | 802 |
| 16 Dec 2009 | INR | 112.65 | 119 | 112.6 | 119 | 23.8 | +6 (+5.31%) | 886 |
| 15 Dec 2009 | INR | 117 | 117 | 113 | 113 | 22.6 | -4.25 (-3.62%) | 950 |
| 14 Dec 2009 | INR | 121.5 | 121.5 | 116 | 117.25 | 23.45 | -2.5 (-2.09%) | 966 |
| 11 Dec 2009 | INR | 119 | 119.75 | 115.2 | 119.75 | 23.95 | +8.6 (+7.74%) | 2,784 |
| 9 Dec 2009 | INR | 115 | 115 | 111.15 | 111.15 | 22.23 | +1.15 (+1.05%) | 560 |
| 7 Dec 2009 | INR | 122.8 | 122.8 | 108 | 110 | 22 | -4.7 (-4.10%) | 974 |
| 4 Dec 2009 | INR | 107.7 | 114.7 | 107.7 | 114.7 | 22.94 | +2.6 (+2.32%) | 501 |
| 2 Dec 2009 | INR | 116.65 | 116.65 | 112.1 | 112.1 | 22.42 | +2.6 (+2.37%) | 325 |
| 1 Dec 2009 | INR | 113 | 124 | 109.5 | 109.5 | 21.9 | -1.5 (-1.35%) | 851 |
| 30 Nov 2009 | INR | 114.85 | 114.85 | 110.55 | 111 | 22.2 | +2.95 (+2.73%) | 325 |
| 27 Nov 2009 | INR | 102.25 | 114.85 | 102.15 | 108.05 | 21.61 | -2.15 (-1.95%) | 1,274 |
| 26 Nov 2009 | INR | 108 | 115 | 107.55 | 110.2 | 22.04 | +1.85 (+1.71%) | 818 |
| 25 Nov 2009 | INR | 109.1 | 109.1 | 108.35 | 108.35 | 21.67 | -2.65 (-2.39%) | 121 |
| 24 Nov 2009 | INR | 113.9 | 113.9 | 107 | 111 | 22.2 | +2 (+1.83%) | 2,687 |
| 23 Nov 2009 | INR | 110 | 110 | 107.05 | 109 | 21.8 | -2 (-1.80%) | 1,100 |
| 20 Nov 2009 | INR | 109.3 | 111.9 | 109 | 111 | 22.2 | +3.8 (+3.54%) | 634 |
| 19 Nov 2009 | INR | 107.05 | 113.75 | 106.05 | 107.2 | 21.44 | -0.3 (-0.28%) | 515 |
| 18 Nov 2009 | INR | 108.5 | 109.9 | 107.5 | 107.5 | 21.5 | +1.5 (+1.42%) | 265 |
| 17 Nov 2009 | INR | 106 | 109.5 | 104 | 106 | 21.2 | -4.4 (-3.99%) | 332 |
| 16 Nov 2009 | INR | 101.3 | 115.4 | 101.25 | 110.4 | 22.08 | +4.1 (+3.86%) | 1,776 |
| 13 Nov 2009 | INR | 118.45 | 118.45 | 106 | 106.3 | 21.26 | -6.7 (-5.93%) | 1,458 |
| 12 Nov 2009 | INR | 119.75 | 119.75 | 113 | 113 | 22.6 | -5.8 (-4.88%) | 365 |
| 11 Nov 2009 | INR | 113 | 118.8 | 113 | 118.8 | 23.76 | +5.3 (+4.67%) | 161 |
| 10 Nov 2009 | INR | 118.95 | 120 | 113.45 | 113.5 | 22.7 | +0.7 (+0.62%) | 533 |
| 9 Nov 2009 | INR | 113 | 116 | 111 | 112.8 | 22.56 | -0.2 (-0.18%) | 1,170 |
| 6 Nov 2009 | INR | 109.75 | 115 | 107.15 | 113 | 22.6 | +8 (+7.62%) | 1,687 |
| 5 Nov 2009 | INR | 110.8 | 110.8 | 105 | 105 | 21 | -3 (-2.78%) | 375 |
