| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | INR | 104.5 | 108.85 | 104 | 108 | 21.6 | +4.4 (+4.25%) | 376 |
| 3 Nov 2009 | INR | 110 | 110 | 103.6 | 103.6 | 20.72 | -7.5 (-6.75%) | 2,347 |
| 30 Oct 2009 | INR | 108.15 | 122.95 | 108.15 | 111.1 | 22.22 | +5 (+4.71%) | 2,988 |
| 29 Oct 2009 | INR | 108 | 111 | 106.1 | 106.1 | 21.22 | -6.5 (-5.77%) | 2,988 |
| 28 Oct 2009 | INR | 116.5 | 118.9 | 110.1 | 112.6 | 22.52 | -7.4 (-6.17%) | 2,248 |
| 27 Oct 2009 | INR | 123.6 | 130 | 120 | 120 | 24 | -3.2 (-2.60%) | 3,765 |
| 26 Oct 2009 | INR | 119.9 | 130 | 114 | 123.2 | 24.64 | +3.95 (+3.31%) | 2,146 |
| 23 Oct 2009 | INR | 129.8 | 133.9 | 117.55 | 119.25 | 23.85 | -8.1 (-6.36%) | 10,494 |
| 22 Oct 2009 | INR | 149.9 | 149.9 | 122 | 127.35 | 25.47 | -5.45 (-4.10%) | 26,249 |
| 21 Oct 2009 | INR | 113.5 | 132.8 | 109.35 | 132.8 | 26.56 | +23.65 (+21.67%) | 10,952 |
| 20 Oct 2009 | INR | 108.95 | 113.3 | 105.3 | 109.15 | 21.83 | +2.15 (+2.01%) | 2,290 |
| 17 Oct 2009 | INR | 104 | 109 | 103.95 | 107 | 21.4 | +3 (+2.88%) | 835 |
| 16 Oct 2009 | INR | 100.05 | 104.75 | 100.05 | 104 | 20.8 | +4 (+4%) | 334 |
| 15 Oct 2009 | INR | 100 | 109 | 100 | 100 | 20 | -1.9 (-1.86%) | 1,700 |
| 14 Oct 2009 | INR | 100 | 102.9 | 97 | 101.9 | 20.38 | +1.9 (+1.90%) | 4,853 |
| 12 Oct 2009 | INR | 109.6 | 109.6 | 100 | 100 | 20 | 0.0 (0.0%) | 593 |
| 9 Oct 2009 | INR | 95 | 104 | 95 | 100 | 20 | +3 (+3.09%) | 2,373 |
| 8 Oct 2009 | INR | 109.35 | 109.35 | 95 | 97 | 19.4 | -7 (-6.73%) | 4,481 |
| 7 Oct 2009 | INR | 111.9 | 111.9 | 104 | 104 | 20.8 | -4.5 (-4.15%) | 750 |
| 6 Oct 2009 | INR | 107.05 | 109.75 | 105.45 | 108.5 | 21.7 | +3 (+2.84%) | 518 |
| 5 Oct 2009 | INR | 119.25 | 119.25 | 105.5 | 105.5 | 21.1 | -7.55 (-6.68%) | 1,178 |
| 1 Oct 2009 | INR | 119 | 120 | 112 | 113.05 | 22.61 | -4.3 (-3.66%) | 4,868 |
| 30 Sep 2009 | INR | 120 | 121 | 115.55 | 117.35 | 23.47 | -1.65 (-1.39%) | 774 |
| 29 Sep 2009 | INR | 127 | 127 | 118 | 119 | 23.8 | -5.9 (-4.72%) | 2,287 |
| 25 Sep 2009 | INR | 122 | 126.9 | 120.35 | 124.9 | 24.98 | +4.7 (+3.91%) | 3,940 |
| 24 Sep 2009 | INR | 123.45 | 123.5 | 120.2 | 120.2 | 24.04 | +0.1 (+0.08%) | 391 |
| 23 Sep 2009 | INR | 121 | 125 | 120.1 | 120.1 | 24.02 | -4.3 (-3.46%) | 1,831 |
| 22 Sep 2009 | INR | 120 | 132 | 120 | 124.4 | 24.88 | +2.9 (+2.39%) | 7,438 |
| 18 Sep 2009 | INR | 120 | 121.5 | 114.3 | 121.5 | 24.3 | +6.5 (+5.65%) | 1,140 |
| 17 Sep 2009 | INR | 125 | 125 | 110 | 115 | 23 | -6.3 (-5.19%) | 3,977 |
