| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | INR | 128 | 132 | 118.35 | 121.3 | 24.26 | +3.3 (+2.80%) | 2,560 |
| 15 Sep 2009 | INR | 122.3 | 125.75 | 116.45 | 118 | 23.6 | -7 (-5.60%) | 3,456 |
| 14 Sep 2009 | INR | 154 | 154 | 125 | 125 | 25 | -5.35 (-4.10%) | 1,228 |
| 11 Sep 2009 | INR | 130.25 | 135 | 130 | 130.35 | 26.07 | -4.65 (-3.44%) | 1,216 |
| 10 Sep 2009 | INR | 132 | 139.5 | 126 | 135 | 27 | +7.8 (+6.13%) | 2,090 |
| 9 Sep 2009 | INR | 135 | 141.9 | 127.1 | 127.2 | 25.44 | -7.8 (-5.78%) | 1,990 |
| 8 Sep 2009 | INR | 147.35 | 147.35 | 135 | 135 | 27 | +5.4 (+4.17%) | 73 |
| 7 Sep 2009 | INR | 133 | 133 | 125.65 | 129.6 | 25.92 | -0.5 (-0.38%) | 2,532 |
| 4 Sep 2009 | INR | 125.35 | 138.4 | 125.35 | 130.1 | 26.02 | +0.1 (+0.08%) | 728 |
| 3 Sep 2009 | INR | 133 | 135 | 129.05 | 130 | 26 | -6.75 (-4.94%) | 464 |
| 2 Sep 2009 | INR | 130 | 139 | 124 | 136.75 | 27.35 | -1.25 (-0.91%) | 1,536 |
| 1 Sep 2009 | INR | 137.95 | 138 | 135.75 | 138 | 27.6 | +2.55 (+1.88%) | 226 |
| 31 Aug 2009 | INR | 130 | 135.5 | 130 | 135.45 | 27.09 | -0.2 (-0.15%) | 930 |
| 28 Aug 2009 | INR | 144 | 144 | 135.2 | 135.65 | 27.13 | -8.35 (-5.80%) | 922 |
| 27 Aug 2009 | INR | 140 | 147.8 | 138.25 | 144 | 28.8 | +0.5 (+0.35%) | 1,724 |
| 26 Aug 2009 | INR | 147.95 | 147.95 | 138 | 143.5 | 28.7 | +6.55 (+4.78%) | 828 |
| 24 Aug 2009 | INR | 131 | 146 | 131 | 136.95 | 27.39 | -0.05 (-0.04%) | 515 |
| 21 Aug 2009 | INR | 134.5 | 142 | 132.95 | 137 | 27.4 | +2.5 (+1.86%) | 592 |
| 20 Aug 2009 | INR | 130 | 134.85 | 130 | 134.5 | 26.9 | +8.95 (+7.13%) | 176 |
| 19 Aug 2009 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 25.11 | +0.45 (+0.36%) | 100 |
| 18 Aug 2009 | INR | 134 | 134 | 125.1 | 125.1 | 25.02 | -8.9 (-6.64%) | 532 |
| 17 Aug 2009 | INR | 140.7 | 140.7 | 134 | 134 | 26.8 | 0.0 (0.0%) | 364 |
| 14 Aug 2009 | INR | 143.9 | 143.9 | 132 | 134 | 26.8 | -0.9 (-0.67%) | 345 |
| 13 Aug 2009 | INR | 130 | 135 | 121.5 | 134.9 | 26.98 | +9.9 (+7.92%) | 8,941 |
| 11 Aug 2009 | INR | 119 | 136 | 119 | 125 | 25 | 0.0 (0.0%) | 400 |
| 10 Aug 2009 | INR | 138 | 138 | 125 | 125 | 25 | -13 (-9.42%) | 18 |
| 7 Aug 2009 | INR | 145 | 145 | 125 | 138 | 27.6 | +3 (+2.22%) | 105 |
| 6 Aug 2009 | INR | 137 | 137 | 135 | 135 | 27 | 0.0 (0.0%) | 400 |
| 5 Aug 2009 | INR | 129 | 135 | 129 | 135 | 27 | -0.5 (-0.37%) | 588 |
| 4 Aug 2009 | INR | 135.5 | 135.75 | 135.5 | 135.5 | 27.1 | +0.5 (+0.37%) | 262 |
