| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | INR | 135 | 141.95 | 135 | 135 | 27 | 0.0 (0.0%) | 368 |
| 31 Jul 2009 | INR | 135 | 141 | 135 | 135 | 27 | -9.9 (-6.83%) | 148 |
| 30 Jul 2009 | INR | 135.1 | 144.9 | 135 | 144.9 | 28.98 | +4.9 (+3.50%) | 126 |
| 29 Jul 2009 | INR | 148.5 | 148.5 | 135 | 140 | 28 | -3 (-2.10%) | 1,125 |
| 28 Jul 2009 | INR | 143.5 | 143.5 | 135 | 143 | 28.6 | +7.45 (+5.50%) | 541 |
| 27 Jul 2009 | INR | 135 | 135.55 | 135 | 135.55 | 27.11 | +7.1 (+5.53%) | 1,054 |
| 24 Jul 2009 | INR | 120 | 128.45 | 120 | 128.45 | 25.69 | -1.55 (-1.19%) | 78 |
| 23 Jul 2009 | INR | 120 | 130 | 120 | 130 | 26 | +4.6 (+3.67%) | 90 |
| 22 Jul 2009 | INR | 113.1 | 132.45 | 113.1 | 125.4 | 25.08 | +0.95 (+0.76%) | 166 |
| 21 Jul 2009 | INR | 122.2 | 135 | 122.1 | 124.45 | 24.89 | -10.45 (-7.75%) | 74 |
| 20 Jul 2009 | INR | 129 | 134.9 | 129 | 134.9 | 26.98 | -3.1 (-2.25%) | 52 |
| 17 Jul 2009 | INR | 129.1 | 138 | 129.1 | 138 | 27.6 | -5.4 (-3.77%) | 92 |
| 16 Jul 2009 | INR | 143.4 | 143.4 | 143.4 | 143.4 | 28.68 | +7.4 (+5.44%) | 1 |
| 15 Jul 2009 | INR | 129 | 136 | 129 | 136 | 27.2 | +3.15 (+2.37%) | 94 |
| 14 Jul 2009 | INR | 112.5 | 132.85 | 112.5 | 132.85 | 26.57 | +7.9 (+6.32%) | 26 |
| 13 Jul 2009 | INR | 126 | 126.05 | 119 | 124.95 | 24.99 | -8.05 (-6.05%) | 140 |
| 10 Jul 2009 | INR | 121.1 | 133 | 121.1 | 133 | 26.6 | -2 (-1.48%) | 41 |
| 9 Jul 2009 | INR | 138.7 | 138.7 | 134 | 135 | 27 | +6.9 (+5.39%) | 3 |
| 8 Jul 2009 | INR | 154 | 154 | 128.1 | 128.1 | 25.62 | -11.9 (-8.50%) | 821 |
| 7 Jul 2009 | INR | 123.55 | 140 | 123.55 | 140 | 28 | +0.3 (+0.21%) | 15 |
| 6 Jul 2009 | INR | 133 | 139.7 | 126.45 | 139.7 | 27.94 | +6.6 (+4.96%) | 7 |
| 3 Jul 2009 | INR | 130 | 133.1 | 130 | 133.1 | 26.62 | +1.1 (+0.83%) | 51 |
| 2 Jul 2009 | INR | 124 | 132 | 123.9 | 132 | 26.4 | +1.6 (+1.23%) | 1,424 |
| 1 Jul 2009 | INR | 131 | 135 | 130.4 | 130.4 | 26.08 | -3.8 (-2.83%) | 405 |
| 30 Jun 2009 | INR | 135 | 147 | 134.2 | 134.2 | 26.84 | -7.05 (-4.99%) | 1,735 |
| 29 Jun 2009 | INR | 142.5 | 151.8 | 141.25 | 141.25 | 28.25 | -7.6 (-5.11%) | 2,009 |
| 26 Jun 2009 | INR | 156 | 156 | 144.5 | 148.85 | 29.77 | -3.25 (-2.14%) | 825 |
| 25 Jun 2009 | INR | 160.25 | 160.25 | 145.3 | 152.1 | 30.42 | -0.8 (-0.52%) | 558 |
| 24 Jun 2009 | INR | 149.2 | 154 | 149.2 | 152.9 | 30.58 | -4.1 (-2.61%) | 1,376 |
| 23 Jun 2009 | INR | 159 | 159 | 152 | 157 | 31.4 | -2 (-1.26%) | 457 |
