| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | INR | 150 | 159 | 148.05 | 159 | 31.8 | +4 (+2.58%) | 125 |
| 19 Jun 2009 | INR | 163 | 163 | 155 | 155 | 31 | -5.9 (-3.67%) | 1,416 |
| 18 Jun 2009 | INR | 151 | 161 | 151 | 160.9 | 32.18 | +5.9 (+3.81%) | 215 |
| 17 Jun 2009 | INR | 156 | 163.85 | 154 | 155 | 31 | -1 (-0.64%) | 1,902 |
| 16 Jun 2009 | INR | 155.05 | 161.05 | 155 | 156 | 31.2 | -1.95 (-1.23%) | 1,057 |
| 15 Jun 2009 | INR | 151.1 | 158 | 151.1 | 157.95 | 31.59 | +5.95 (+3.91%) | 1,828 |
| 12 Jun 2009 | INR | 151 | 155 | 150 | 152 | 30.4 | +4.05 (+2.74%) | 10,207 |
| 11 Jun 2009 | INR | 147.9 | 147.95 | 134.1 | 147.95 | 29.59 | +7 (+4.97%) | 5,702 |
| 10 Jun 2009 | INR | 140.95 | 140.95 | 140.7 | 140.95 | 28.19 | +6.7 (+4.99%) | 3,834 |
| 9 Jun 2009 | INR | 134 | 134.25 | 122.25 | 134.25 | 26.85 | +4.25 (+3.27%) | 4,694 |
| 8 Jun 2009 | INR | 121 | 130 | 120.7 | 130 | 26 | +3 (+2.36%) | 1,218 |
| 5 Jun 2009 | INR | 128 | 128 | 126.95 | 127 | 25.4 | -5.65 (-4.26%) | 220 |
| 4 Jun 2009 | INR | 144.85 | 144.85 | 132.65 | 132.65 | 26.53 | -6.95 (-4.98%) | 111 |
| 3 Jun 2009 | INR | 153 | 153 | 139.6 | 139.6 | 27.92 | -7.3 (-4.97%) | 1,141 |
| 2 Jun 2009 | INR | 148 | 148 | 146.9 | 146.9 | 29.38 | +5.1 (+3.60%) | 35 |
| 1 Jun 2009 | INR | 140.95 | 141.8 | 128.5 | 141.8 | 28.36 | +6.65 (+4.92%) | 3,797 |
| 29 May 2009 | INR | 134.75 | 135.15 | 126 | 135.15 | 27.03 | +6.4 (+4.97%) | 1,420 |
| 28 May 2009 | INR | 134.3 | 134.3 | 121.65 | 128.75 | 25.75 | +0.75 (+0.59%) | 150 |
| 27 May 2009 | INR | 128 | 128 | 128 | 128 | 25.6 | +2 (+1.59%) | 10 |
| 26 May 2009 | INR | 121.2 | 126 | 116 | 126 | 25.2 | +4.85 (+4.00%) | 977 |
| 25 May 2009 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 24.23 | +5.75 (+4.98%) | 70 |
| 22 May 2009 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 23.08 | +5.45 (+4.96%) | 220 |
| 21 May 2009 | INR | 109.8 | 109.95 | 109.8 | 109.95 | 21.99 | +5.2 (+4.96%) | 1,024 |
| 20 May 2009 | INR | 104.75 | 104.75 | 96.05 | 104.75 | 20.95 | +4.75 (+4.75%) | 617 |
| 19 May 2009 | INR | 93 | 100 | 93 | 100 | 20 | +4.25 (+4.44%) | 737 |
| 15 May 2009 | INR | 90 | 98.35 | 90 | 95.75 | 19.15 | +2.05 (+2.19%) | 360 |
| 14 May 2009 | INR | 92.8 | 93.7 | 92.8 | 93.7 | 18.74 | +4.45 (+4.99%) | 1,860 |
| 13 May 2009 | INR | 83.75 | 89.25 | 83.75 | 89.25 | 17.85 | +4.3 (+5.06%) | 5,000 |
| 12 May 2009 | INR | 90 | 90 | 84.95 | 84.95 | 16.99 | -4.45 (-4.98%) | 585 |
| 11 May 2009 | INR | 96.5 | 96.5 | 87.4 | 89.4 | 17.88 | -2.55 (-2.77%) | 250 |
