| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | INR | 92 | 92 | 91.95 | 91.95 | 18.39 | +3.2 (+3.61%) | 35 |
| 7 May 2009 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 17.75 | -0.25 (-0.28%) | 5 |
| 6 May 2009 | INR | 87.05 | 91 | 84.2 | 89 | 17.8 | -0.75 (-0.84%) | 3,148 |
| 5 May 2009 | INR | 90 | 91 | 83.5 | 89.75 | 17.95 | +2.95 (+3.40%) | 1,934 |
| 4 May 2009 | INR | 86.95 | 86.95 | 78.8 | 86.8 | 17.36 | +3.95 (+4.77%) | 465 |
| 29 Apr 2009 | INR | 83.5 | 83.5 | 78 | 82.85 | 16.57 | +2.85 (+3.56%) | 348 |
| 28 Apr 2009 | INR | 82.5 | 82.5 | 80 | 80 | 16 | +1.1 (+1.39%) | 11 |
| 27 Apr 2009 | INR | 82.05 | 82.05 | 74.25 | 78.9 | 15.78 | +0.75 (+0.96%) | 7,627 |
| 24 Apr 2009 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 15.63 | +3.7 (+4.97%) | 635 |
| 23 Apr 2009 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 14.89 | +3.5 (+4.93%) | 120 |
| 22 Apr 2009 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 14.19 | +3.35 (+4.96%) | 211 |
| 21 Apr 2009 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 13.52 | +3.2 (+4.97%) | 274 |
| 20 Apr 2009 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 12.88 | +3.05 (+4.97%) | 75 |
| 17 Apr 2009 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 12.27 | +2.9 (+4.96%) | 560 |
| 16 Apr 2009 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 11.69 | +2.75 (+4.94%) | 340 |
| 15 Apr 2009 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 11.14 | +2.65 (+5.00%) | 120 |
| 13 Apr 2009 | INR | 49.1 | 53.05 | 49.1 | 53.05 | 10.61 | +2.5 (+4.95%) | 3,220 |
| 9 Apr 2009 | INR | 45.75 | 50.55 | 45.75 | 50.55 | 10.11 | +2.4 (+4.98%) | 7,274 |
| 8 Apr 2009 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 9.63 | -2.5 (-4.94%) | 10 |
| 6 Apr 2009 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 10.13 | -2.65 (-4.97%) | 56 |
| 2 Apr 2009 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 10.66 | -2.8 (-4.99%) | 50 |
| 31 Mar 2009 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 11.22 | -2.9 (-4.92%) | 1 |
| 27 Mar 2009 | INR | 59 | 59 | 59 | 59 | 11.8 | -3.1 (-4.99%) | 75 |
| 25 Mar 2009 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | +2.95 (+4.99%) | 10 |
| 23 Mar 2009 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 11.83 | -3.1 (-4.98%) | 35 |
| 20 Mar 2009 | INR | 68.75 | 68.75 | 62.25 | 62.25 | 12.45 | -3.25 (-4.96%) | 101 |
| 19 Mar 2009 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | -3.4 (-4.93%) | 2 |
| 18 Mar 2009 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 13.78 | +2.6 (+3.92%) | 1 |
| 17 Mar 2009 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 13.26 | +1.85 (+2.87%) | 1 |
| 16 Mar 2009 | INR | 64.5 | 68.8 | 64.45 | 64.45 | 12.89 | -3.35 (-4.94%) | 155 |
