| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | INR | 67.9 | 67.9 | 61.5 | 67.8 | 13.56 | +3.1 (+4.79%) | 423 |
| 12 Mar 2009 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 12.94 | +3.05 (+4.95%) | 240 |
| 9 Mar 2009 | INR | 61.1 | 61.65 | 61 | 61.65 | 12.33 | +2.9 (+4.94%) | 851,675 |
| 6 Mar 2009 | INR | 58 | 58.75 | 57.95 | 58.75 | 11.75 | +2.7 (+4.82%) | 111 |
| 5 Mar 2009 | INR | 56.05 | 56.05 | 50.75 | 56.05 | 11.21 | +2.65 (+4.96%) | 1,298 |
| 4 Mar 2009 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 10.68 | +2.5 (+4.91%) | 125 |
| 3 Mar 2009 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 10.18 | +2.4 (+4.95%) | 125 |
| 2 Mar 2009 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | +2.3 (+4.98%) | 110 |
| 27 Feb 2009 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 9.24 | +2.2 (+5.00%) | 50 |
| 26 Feb 2009 | INR | 44.75 | 44.75 | 44 | 44 | 8.8 | +1.35 (+3.17%) | 120 |
| 24 Feb 2009 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 8.53 | +2 (+4.92%) | 37 |
| 17 Feb 2009 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 8.13 | +1.9 (+4.90%) | 2 |
| 16 Feb 2009 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 7.75 | -61 (-61.15%) | 500 |
| 12 Feb 2009 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 19.95 | +2.7 (+2.78%) | 100 |
| 5 Feb 2009 | INR | 93 | 97.05 | 93 | 97.05 | 19.41 | +4.5 (+4.86%) | 20 |
| 4 Feb 2009 | INR | 98.1 | 98.1 | 92.55 | 92.55 | 18.51 | +1.3 (+1.42%) | 203 |
| 3 Feb 2009 | INR | 93 | 97.65 | 91.25 | 91.25 | 18.25 | -1.75 (-1.88%) | 285 |
| 2 Feb 2009 | INR | 93 | 93 | 93 | 93 | 18.6 | -2.65 (-2.77%) | 400 |
| 30 Jan 2009 | INR | 95.05 | 95.65 | 95.05 | 95.65 | 19.13 | +4.55 (+4.99%) | 70 |
| 29 Jan 2009 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 18.22 | -4.7 (-4.91%) | 175 |
| 28 Jan 2009 | INR | 97.05 | 97.05 | 95.8 | 95.8 | 19.16 | -5 (-4.96%) | 490 |
| 27 Jan 2009 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 20.16 | +4.8 (+5%) | 150 |
| 20 Jan 2009 | INR | 100.5 | 100.5 | 96 | 96 | 19.2 | -5 (-4.95%) | 175 |
| 19 Jan 2009 | INR | 105 | 105 | 101 | 101 | 20.2 | -3 (-2.88%) | 120 |
| 16 Jan 2009 | INR | 96.5 | 104 | 96.5 | 104 | 20.8 | +4 (+4%) | 170 |
| 15 Jan 2009 | INR | 104.7 | 104.7 | 100 | 100 | 20 | -4.7 (-4.49%) | 265 |
| 14 Jan 2009 | INR | 100 | 104.7 | 100 | 104.7 | 20.94 | +3.8 (+3.77%) | 95 |
| 13 Jan 2009 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 20.18 | +1.8 (+1.82%) | 100 |
| 12 Jan 2009 | INR | 95 | 99.1 | 95 | 99.1 | 19.82 | +4.65 (+4.92%) | 76 |
| 9 Jan 2009 | INR | 94 | 94.45 | 94 | 94.45 | 18.89 | +4.45 (+4.94%) | 184 |
