| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | INR | 91.25 | 91.25 | 90 | 90 | 18 | +3.05 (+3.51%) | 35 |
| 6 Jan 2009 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 17.39 | +4.1 (+4.95%) | 75 |
| 5 Jan 2009 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 16.57 | +4.85 (+6.22%) | 130 |
| 30 Dec 2008 | INR | 77.7 | 81.35 | 73.75 | 78 | 15.6 | +0.5 (+0.65%) | 1,806 |
| 29 Dec 2008 | INR | 82 | 82 | 77.5 | 77.5 | 15.5 | -4.05 (-4.97%) | 25 |
| 26 Dec 2008 | INR | 81.5 | 81.55 | 81.5 | 81.55 | 16.31 | +3.85 (+4.95%) | 176 |
| 24 Dec 2008 | INR | 78.05 | 78.1 | 77.7 | 77.7 | 15.54 | -4.05 (-4.95%) | 340 |
| 23 Dec 2008 | INR | 83 | 84 | 81.75 | 81.75 | 16.35 | -4.25 (-4.94%) | 500 |
| 22 Dec 2008 | INR | 85.7 | 86.2 | 85.7 | 86 | 17.2 | -4.2 (-4.66%) | 635 |
| 18 Dec 2008 | INR | 82.35 | 90.2 | 82.35 | 90.2 | 18.04 | +3.65 (+4.22%) | 18 |
| 17 Dec 2008 | INR | 87 | 90 | 86.55 | 86.55 | 17.31 | -4.55 (-4.99%) | 480 |
| 16 Dec 2008 | INR | 91.1 | 91.5 | 91.05 | 91.1 | 18.22 | -4.7 (-4.91%) | 930 |
| 15 Dec 2008 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 19.16 | -5 (-4.96%) | 25 |
| 12 Dec 2008 | INR | 100.75 | 100.8 | 100.75 | 100.8 | 20.16 | +4.8 (+5%) | 15 |
| 8 Dec 2008 | INR | 97 | 97 | 96 | 96 | 19.2 | -5 (-4.95%) | 7 |
| 5 Dec 2008 | INR | 93 | 101 | 93 | 101 | 20.2 | +1 (+1%) | 45 |
| 3 Dec 2008 | INR | 94 | 100 | 94 | 100 | 20 | +4.45 (+4.66%) | 110 |
| 2 Dec 2008 | INR | 95.55 | 95.55 | 95.55 | 95.55 | 19.11 | +4.55 (+5%) | 25 |
| 19 Nov 2008 | INR | 98.9 | 98.9 | 91 | 91 | 18.2 | -4.05 (-4.26%) | 125 |
| 18 Nov 2008 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 19.01 | -4.95 (-4.95%) | 6 |
| 14 Nov 2008 | INR | 100 | 100 | 100 | 100 | 20 | -3.55 (-3.43%) | 20 |
| 12 Nov 2008 | INR | 114.35 | 114.35 | 103.55 | 103.55 | 20.71 | -5.4 (-4.96%) | 32 |
| 11 Nov 2008 | INR | 113.8 | 113.8 | 103.85 | 108.95 | 21.79 | -0.35 (-0.32%) | 61 |
| 6 Nov 2008 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 21.86 | -5.7 (-4.96%) | 50 |
| 4 Nov 2008 | INR | 115 | 115 | 115 | 115 | 23 | +4.5 (+4.07%) | 10 |
| 3 Nov 2008 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 22.1 | -4.5 (-3.91%) | 50 |
| 31 Oct 2008 | INR | 109 | 115 | 109 | 115 | 23 | +1 (+0.88%) | 6 |
| 29 Oct 2008 | INR | 114 | 114 | 114 | 114 | 22.8 | -5.7 (-4.76%) | 1 |
| 28 Oct 2008 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 23.94 | +5.7 (+5%) | 461 |
| 27 Oct 2008 | INR | 114 | 114 | 114 | 114 | 22.8 | -5 (-4.20%) | 10 |
