| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | INR | 119 | 119 | 119 | 119 | 23.8 | -6 (-4.80%) | 204 |
| 23 Oct 2008 | INR | 125.05 | 125.05 | 125 | 125 | 25 | -3.1 (-2.42%) | 302 |
| 22 Oct 2008 | INR | 124.95 | 128.1 | 124.95 | 128.1 | 25.62 | +6.1 (+5%) | 6,412 |
| 21 Oct 2008 | INR | 122 | 122 | 122 | 122 | 24.4 | -6 (-4.69%) | 11 |
| 20 Oct 2008 | INR | 119 | 128 | 119 | 128 | 25.6 | +3 (+2.40%) | 30 |
| 17 Oct 2008 | INR | 124 | 134.5 | 124 | 125 | 25 | -4.95 (-3.81%) | 2,886 |
| 16 Oct 2008 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 25.99 | 0.0 (0.0%) | 25 |
| 14 Oct 2008 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 25.99 | 0.0 (0.0%) | 10 |
| 13 Oct 2008 | INR | 122.55 | 129.95 | 122.55 | 129.95 | 25.99 | +1 (+0.78%) | 102 |
| 8 Oct 2008 | INR | 118.35 | 128.95 | 118.35 | 128.95 | 25.79 | -0.05 (-0.04%) | 380 |
| 7 Oct 2008 | INR | 124.25 | 130.55 | 124.05 | 129 | 25.8 | -1.55 (-1.19%) | 576 |
| 6 Oct 2008 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 26.11 | -6.95 (-5.05%) | 20 |
| 3 Oct 2008 | INR | 136 | 137.5 | 124.8 | 137.5 | 27.5 | +6.15 (+4.68%) | 135 |
| 1 Oct 2008 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 26.27 | -6.65 (-4.82%) | 8 |
| 30 Sep 2008 | INR | 138.05 | 145 | 138 | 138 | 27.6 | -7 (-4.83%) | 158 |
| 29 Sep 2008 | INR | 140 | 145 | 140 | 145 | 29 | -2 (-1.36%) | 1,651 |
| 26 Sep 2008 | INR | 147.1 | 147.15 | 147 | 147 | 29.4 | -6 (-3.92%) | 174 |
| 25 Sep 2008 | INR | 162.5 | 162.5 | 153 | 153 | 30.6 | -7.85 (-4.88%) | 350 |
| 24 Sep 2008 | INR | 155 | 160.9 | 155 | 160.85 | 32.17 | -1.65 (-1.02%) | 770 |
| 23 Sep 2008 | INR | 163 | 163 | 162.5 | 162.5 | 32.5 | +6.5 (+4.17%) | 1,000 |
| 19 Sep 2008 | INR | 156 | 156 | 156 | 156 | 31.2 | -7.95 (-4.85%) | 65 |
| 18 Sep 2008 | INR | 157.15 | 165 | 157.15 | 163.95 | 32.79 | +2 (+1.23%) | 883 |
| 17 Sep 2008 | INR | 169.95 | 169.95 | 159.45 | 161.95 | 32.39 | -5.85 (-3.49%) | 449 |
| 16 Sep 2008 | INR | 167.95 | 167.95 | 167.8 | 167.8 | 33.56 | -0.2 (-0.12%) | 645 |
| 15 Sep 2008 | INR | 176.6 | 176.6 | 159.8 | 168 | 33.6 | -0.2 (-0.12%) | 654 |
| 12 Sep 2008 | INR | 168.2 | 171.9 | 168.2 | 168.2 | 33.64 | -9.3 (-5.24%) | 13 |
| 11 Sep 2008 | INR | 165 | 177.9 | 162 | 177.5 | 35.5 | +7.6 (+4.47%) | 1,161 |
| 10 Sep 2008 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 33.98 | -0.1 (-0.06%) | 600 |
| 9 Sep 2008 | INR | 170 | 175 | 170 | 170 | 34 | -1.25 (-0.73%) | 100 |
| 5 Sep 2008 | INR | 175 | 179.75 | 166.25 | 171.25 | 34.25 | -7.55 (-4.22%) | 2,179 |
