| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | INR | 170 | 183 | 163.55 | 178.8 | 35.76 | +15.8 (+9.69%) | 5,476 |
| 2 Sep 2008 | INR | 176 | 177 | 162.5 | 163 | 32.6 | +0.9 (+0.56%) | 5,302 |
| 1 Sep 2008 | INR | 169.95 | 180.9 | 161.6 | 162.1 | 32.42 | -5.9 (-3.51%) | 2,835 |
| 29 Aug 2008 | INR | 170 | 170 | 168 | 168 | 33.6 | +2 (+1.20%) | 1,447 |
| 28 Aug 2008 | INR | 165 | 170 | 157 | 166 | 33.2 | +1 (+0.61%) | 326 |
| 27 Aug 2008 | INR | 167.95 | 167.95 | 151 | 165 | 33 | -4.95 (-2.91%) | 502 |
| 26 Aug 2008 | INR | 156 | 169.95 | 155.25 | 169.95 | 33.99 | +14.95 (+9.65%) | 51 |
| 22 Aug 2008 | INR | 162 | 162 | 155 | 155 | 31 | -3.4 (-2.15%) | 10 |
| 20 Aug 2008 | INR | 168 | 168 | 158.35 | 158.4 | 31.68 | -1.65 (-1.03%) | 3 |
| 19 Aug 2008 | INR | 165 | 174.95 | 158.05 | 160.05 | 32.01 | -4.45 (-2.71%) | 110 |
| 14 Aug 2008 | INR | 175 | 175 | 164.5 | 164.5 | 32.9 | +0.35 (+0.21%) | 2,000 |
| 13 Aug 2008 | INR | 163.45 | 164.15 | 163.45 | 164.15 | 32.83 | +2.05 (+1.26%) | 72 |
| 12 Aug 2008 | INR | 168 | 174 | 158 | 162.1 | 32.42 | -5.9 (-3.51%) | 2,056 |
| 11 Aug 2008 | INR | 170 | 171 | 160.05 | 168 | 33.6 | +1.05 (+0.63%) | 1,215 |
| 8 Aug 2008 | INR | 167.2 | 167.2 | 140 | 166.95 | 33.39 | +14.95 (+9.84%) | 162 |
| 7 Aug 2008 | INR | 150 | 163.7 | 150 | 152 | 30.4 | -8 (-5%) | 626 |
| 6 Aug 2008 | INR | 160 | 160 | 160 | 160 | 32 | -0.15 (-0.09%) | 45 |
| 5 Aug 2008 | INR | 160.05 | 168.7 | 160.05 | 160.15 | 32.03 | 0.0 (0.0%) | 78 |
| 4 Aug 2008 | INR | 161 | 162 | 160.15 | 160.15 | 32.03 | +3.85 (+2.46%) | 205 |
| 1 Aug 2008 | INR | 160 | 175 | 156.3 | 156.3 | 31.26 | -15.2 (-8.86%) | 650 |
| 31 Jul 2008 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 34.3 | -5.25 (-2.97%) | 50 |
| 30 Jul 2008 | INR | 177.25 | 177.25 | 162 | 176.75 | 35.35 | +14.75 (+9.10%) | 3,435 |
| 29 Jul 2008 | INR | 179.8 | 179.8 | 161.85 | 162 | 32.4 | -17.8 (-9.90%) | 1,080 |
| 28 Jul 2008 | INR | 185 | 189.9 | 171.25 | 179.8 | 35.96 | +7.9 (+4.60%) | 3,240 |
| 25 Jul 2008 | INR | 148.25 | 175 | 146.95 | 171.9 | 34.38 | +8.65 (+5.30%) | 404 |
| 24 Jul 2008 | INR | 163.25 | 163.25 | 163.25 | 163.25 | 32.65 | -15.4 (-8.62%) | 100 |
| 23 Jul 2008 | INR | 180 | 181.5 | 178 | 178.65 | 35.73 | +13.65 (+8.27%) | 1,200 |
| 22 Jul 2008 | INR | 169 | 169 | 150 | 165 | 33 | +6.3 (+3.97%) | 760 |
| 18 Jul 2008 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 31.74 | +22.7 (+16.69%) | 1 |
| 17 Jul 2008 | INR | 150 | 150 | 136 | 136 | 27.2 | -12.5 (-8.42%) | 308 |
