| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | INR | 128.75 | 149 | 128.75 | 148.5 | 29.7 | +10.8 (+7.84%) | 195 |
| 15 Jul 2008 | INR | 137.7 | 137.7 | 137.7 | 137.7 | 27.54 | -11.4 (-7.65%) | 10 |
| 14 Jul 2008 | INR | 164.9 | 164.9 | 149.1 | 149.1 | 29.82 | -15.85 (-9.61%) | 2,050 |
| 11 Jul 2008 | INR | 165 | 166.1 | 149.15 | 164.95 | 32.99 | -0.05 (-0.03%) | 2,066 |
| 10 Jul 2008 | INR | 163.9 | 165 | 148 | 165 | 33 | +15 (+10%) | 1,083 |
| 9 Jul 2008 | INR | 141 | 150 | 141 | 150 | 30 | -5.1 (-3.29%) | 40 |
| 4 Jul 2008 | INR | 155.1 | 155.1 | 155.1 | 155.1 | 31.02 | +7.35 (+4.97%) | 1 |
| 3 Jul 2008 | INR | 147.75 | 147.75 | 147.75 | 147.75 | 29.55 | -12.25 (-7.66%) | 425 |
| 2 Jul 2008 | INR | 151 | 160 | 151 | 160 | 32 | +1.5 (+0.95%) | 2 |
| 1 Jul 2008 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 31.7 | +7.5 (+4.97%) | 1 |
| 30 Jun 2008 | INR | 151 | 151 | 151 | 151 | 30.2 | -7.65 (-4.82%) | 250 |
| 27 Jun 2008 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 31.73 | +7.55 (+5.00%) | 1 |
| 26 Jun 2008 | INR | 162 | 164 | 151.1 | 151.1 | 30.22 | -5.6 (-3.57%) | 221 |
| 25 Jun 2008 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 31.34 | -8.2 (-4.97%) | 1 |
| 24 Jun 2008 | INR | 152.3 | 164.9 | 152.3 | 164.9 | 32.98 | +4.9 (+3.06%) | 30 |
| 23 Jun 2008 | INR | 160 | 160.1 | 159.35 | 160 | 32 | -7.7 (-4.59%) | 1,629 |
| 20 Jun 2008 | INR | 169 | 169 | 155.3 | 167.7 | 33.54 | +4.35 (+2.66%) | 1,021 |
| 18 Jun 2008 | INR | 174 | 174 | 163.35 | 163.35 | 32.67 | -7.5 (-4.39%) | 55 |
| 17 Jun 2008 | INR | 168 | 170.85 | 168 | 170.85 | 34.17 | +8.1 (+4.98%) | 120 |
| 16 Jun 2008 | INR | 160 | 162.75 | 160 | 162.75 | 32.55 | +7.75 (+5%) | 101 |
| 13 Jun 2008 | INR | 155 | 155 | 155 | 155 | 31 | -7 (-4.32%) | 748 |
| 12 Jun 2008 | INR | 150.05 | 164.9 | 150.05 | 162 | 32.4 | +4.85 (+3.09%) | 182 |
| 11 Jun 2008 | INR | 152 | 162.95 | 152 | 157.15 | 31.43 | -0.95 (-0.60%) | 1,507 |
| 10 Jun 2008 | INR | 165 | 165 | 158.1 | 158.1 | 31.62 | -7.4 (-4.47%) | 53 |
| 9 Jun 2008 | INR | 167 | 167 | 165.25 | 165.5 | 33.1 | -6.5 (-3.78%) | 650 |
| 6 Jun 2008 | INR | 183 | 183 | 171 | 172 | 34.4 | -2.3 (-1.32%) | 234 |
| 5 Jun 2008 | INR | 171 | 174.3 | 171 | 174.3 | 34.86 | +8.3 (+5.00%) | 51 |
| 4 Jun 2008 | INR | 164 | 166 | 164 | 166 | 33.2 | +7.9 (+5.00%) | 235 |
| 3 Jun 2008 | INR | 156.25 | 163.4 | 156.25 | 158.1 | 31.62 | -6.35 (-3.86%) | 104 |
| 2 Jun 2008 | INR | 161 | 164.45 | 161 | 164.45 | 32.89 | +7.8 (+4.98%) | 301 |
