| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 760 | 767 | 739.25 | 762 | 762 | +1.2 (+0.16%) | 24,503 |
| 25 Oct 2022 | INR | 765 | 772.95 | 746.8 | 760.8 | 760.8 | -2.55 (-0.33%) | 18,455 |
| 24 Oct 2022 | INR | 747.5 | 770 | 746.5 | 763.35 | 763.35 | +21.45 (+2.89%) | 3,252 |
| 21 Oct 2022 | INR | 739 | 750 | 733.05 | 741.9 | 741.9 | +14.6 (+2.01%) | 7,399 |
| 20 Oct 2022 | INR | 734.3 | 737.8 | 726.55 | 727.3 | 727.3 | -8.8 (-1.20%) | 1,654 |
| 19 Oct 2022 | INR | 732.05 | 740 | 728.15 | 736.1 | 736.1 | +4.85 (+0.66%) | 3,544 |
| 18 Oct 2022 | INR | 734.25 | 744 | 726.75 | 731.25 | 731.25 | -1.05 (-0.14%) | 10,678 |
| 17 Oct 2022 | INR | 730 | 738.75 | 726.6 | 732.3 | 732.3 | +10.7 (+1.48%) | 14,812 |
| 14 Oct 2022 | INR | 737.4 | 740 | 717.45 | 721.6 | 721.6 | -11.85 (-1.62%) | 17,986 |
| 13 Oct 2022 | INR | 730.75 | 735 | 718 | 733.45 | 733.45 | +5.1 (+0.70%) | 4,680 |
| 12 Oct 2022 | INR | 733.05 | 734.65 | 724.1 | 728.35 | 728.35 | -2.6 (-0.36%) | 21,892 |
| 11 Oct 2022 | INR | 731.9 | 734 | 725 | 730.95 | 730.95 | +1 (+0.14%) | 15,335 |
| 10 Oct 2022 | INR | 720.05 | 737.2 | 720.05 | 729.95 | 729.95 | -1.45 (-0.20%) | 12,538 |
| 7 Oct 2022 | INR | 738.3 | 739.8 | 728 | 731.4 | 731.4 | -5 (-0.68%) | 16,119 |
| 6 Oct 2022 | INR | 740 | 750 | 732.1 | 736.4 | 736.4 | -0.65 (-0.09%) | 7,249 |
| 4 Oct 2022 | INR | 739.3 | 743.2 | 730 | 737.05 | 737.05 | +6.4 (+0.88%) | 17,318 |
| 3 Oct 2022 | INR | 734 | 745 | 729 | 730.65 | 730.65 | -3.35 (-0.46%) | 3,074 |
| 30 Sep 2022 | INR | 715.7 | 741.3 | 715.7 | 734 | 734 | +2.05 (+0.28%) | 16,049 |
| 29 Sep 2022 | INR | 740 | 740.55 | 727 | 731.95 | 731.95 | +2.15 (+0.29%) | 15,053 |
| 28 Sep 2022 | INR | 728 | 736.5 | 728 | 729.8 | 729.8 | +1.75 (+0.24%) | 7,950 |
| 27 Sep 2022 | INR | 740 | 745 | 728 | 728.05 | 728.05 | -7.35 (-1.00%) | 13,224 |
| 26 Sep 2022 | INR | 735 | 741 | 728 | 735.4 | 735.4 | +6.1 (+0.84%) | 49,783 |
| 23 Sep 2022 | INR | 725.2 | 731.75 | 724 | 729.3 | 729.3 | -2.25 (-0.31%) | 21,255 |
| 22 Sep 2022 | INR | 729.75 | 737.9 | 726.1 | 731.55 | 731.55 | +0.5 (+0.07%) | 14,419 |
| 21 Sep 2022 | INR | 731.65 | 742 | 720 | 731.05 | 731.05 | -1.6 (-0.22%) | 28,940 |
| 20 Sep 2022 | INR | 731.4 | 739.1 | 731.4 | 732.65 | 732.65 | +7.4 (+1.02%) | 10,382 |
| 19 Sep 2022 | INR | 725.05 | 734.95 | 725 | 725.25 | 725.25 | +10.6 (+1.48%) | 21,831 |
| 16 Sep 2022 | INR | 725.05 | 729.9 | 689.75 | 714.65 | 714.65 | -9.45 (-1.31%) | 18,421 |
| 15 Sep 2022 | INR | 726.05 | 735.45 | 723 | 724.1 | 724.1 | +0.8 (+0.11%) | 6,432 |
| 14 Sep 2022 | INR | 735.1 | 735.35 | 722.1 | 723.3 | 723.3 | -10.35 (-1.41%) | 2,338 |
