| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 143 | 156.65 | 142.2 | 156.65 | 31.33 | +7.75 (+5.20%) | 190,573 |
| 29 May 2008 | INR | 150.05 | 155.9 | 148.9 | 148.9 | 29.78 | -7.55 (-4.83%) | 229,175 |
| 28 May 2008 | INR | 150.1 | 157.6 | 142.6 | 156.45 | 31.29 | +13.2 (+9.21%) | 329,916 |
| 26 May 2008 | INR | 157 | 157 | 143.25 | 143.25 | 28.65 | -15.55 (-9.79%) | 1,500 |
| 23 May 2008 | INR | 185 | 189.9 | 158.8 | 158.8 | 31.76 | -17.45 (-9.90%) | 3,337 |
| 22 May 2008 | INR | 180.05 | 193.75 | 176.25 | 176.25 | 35.25 | -19.5 (-9.96%) | 2,467 |
| 21 May 2008 | INR | 210 | 217.95 | 195.75 | 195.75 | 39.15 | -21.7 (-9.98%) | 1,173 |
| 20 May 2008 | INR | 199 | 217.55 | 178.05 | 217.45 | 43.49 | +19.65 (+9.93%) | 2,964 |
| 16 May 2008 | INR | 197.8 | 197.8 | 197.8 | 197.8 | 39.56 | +16.8 (+9.28%) | 198 |
| 15 May 2008 | INR | 180.05 | 201.95 | 180.05 | 181 | 36.2 | -14 (-7.18%) | 515 |
| 14 May 2008 | INR | 176 | 198 | 176 | 195 | 39 | -0.45 (-0.23%) | 2,039 |
| 13 May 2008 | INR | 199.95 | 200 | 186 | 195.45 | 39.09 | +1.45 (+0.75%) | 216 |
| 12 May 2008 | INR | 175 | 194 | 175 | 194 | 38.8 | -5 (-2.51%) | 75 |
| 9 May 2008 | INR | 178 | 199.95 | 171 | 199 | 39.8 | +10 (+5.29%) | 1,122 |
| 8 May 2008 | INR | 189 | 216 | 189 | 189 | 37.8 | -19.1 (-9.18%) | 519 |
| 7 May 2008 | INR | 210.05 | 210.05 | 208.1 | 208.1 | 41.62 | -10.9 (-4.98%) | 251 |
| 6 May 2008 | INR | 223.3 | 223.3 | 212.7 | 219 | 43.8 | +6.3 (+2.96%) | 531 |
| 5 May 2008 | INR | 209 | 212.7 | 209 | 212.7 | 42.54 | +10.1 (+4.99%) | 4,362 |
| 2 May 2008 | INR | 185.1 | 202.65 | 183.4 | 202.6 | 40.52 | +9.6 (+4.97%) | 21,463 |
| 30 Apr 2008 | INR | 193 | 193 | 193 | 193 | 38.6 | -10.15 (-5.00%) | 2,507 |
| 29 Apr 2008 | INR | 203.15 | 203.15 | 203.15 | 203.15 | 40.63 | -10.65 (-4.98%) | 2,917 |
| 28 Apr 2008 | INR | 213.8 | 213.8 | 213.8 | 213.8 | 42.76 | -11.2 (-4.98%) | 95 |
| 25 Apr 2008 | INR | 225 | 225 | 225 | 225 | 45 | -11.8 (-4.98%) | 2,540 |
| 24 Apr 2008 | INR | 236.8 | 236.8 | 236.8 | 236.8 | 47.36 | -12.45 (-4.99%) | 130 |
| 23 Apr 2008 | INR | 249.25 | 249.25 | 249.25 | 249.25 | 49.85 | -13.1 (-4.99%) | 2,343 |
| 22 Apr 2008 | INR | 289 | 289.95 | 262.35 | 262.35 | 52.47 | -13.8 (-5.00%) | 121,501 |
| 21 Apr 2008 | INR | 276.15 | 276.15 | 276.15 | 276.15 | 55.23 | +13.15 (+5%) | 895 |
| 17 Apr 2008 | INR | 263 | 263 | 263 | 263 | 52.6 | +12.5 (+4.99%) | 692 |
| 16 Apr 2008 | INR | 250.5 | 250.5 | 250.5 | 250.5 | 50.1 | +11.9 (+4.99%) | 765 |
| 15 Apr 2008 | INR | 238.6 | 238.6 | 238.6 | 238.6 | 47.72 | +11.35 (+4.99%) | 410 |
