| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | INR | 227.25 | 227.25 | 227.25 | 227.25 | 45.45 | +10.8 (+4.99%) | 2,444 |
| 10 Apr 2008 | INR | 216.45 | 216.45 | 216.45 | 216.45 | 43.29 | +10.3 (+5.00%) | 66 |
| 9 Apr 2008 | INR | 206.15 | 206.15 | 206.15 | 206.15 | 41.23 | +9.8 (+4.99%) | 105 |
| 8 Apr 2008 | INR | 196.35 | 196.35 | 196.35 | 196.35 | 39.27 | +9.35 (+5%) | 310 |
| 7 Apr 2008 | INR | 187 | 187 | 187 | 187 | 37.4 | +8.9 (+5.00%) | 1 |
| 4 Apr 2008 | INR | 178.1 | 178.1 | 178.1 | 178.1 | 35.62 | +8.45 (+4.98%) | 150 |
| 3 Apr 2008 | INR | 169.65 | 169.65 | 169.65 | 169.65 | 33.93 | +8.05 (+4.98%) | 1 |
| 2 Apr 2008 | INR | 161.6 | 161.6 | 161.6 | 161.6 | 32.32 | +7.65 (+4.97%) | 1,057 |
| 1 Apr 2008 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 30.79 | +7.3 (+4.98%) | 800 |
| 31 Mar 2008 | INR | 146.65 | 146.65 | 146.65 | 146.65 | 29.33 | +6.95 (+4.97%) | 202 |
| 28 Mar 2008 | INR | 126.4 | 139.7 | 126.4 | 139.7 | 27.94 | +6.65 (+5.00%) | 958 |
| 27 Mar 2008 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 26.61 | -6.95 (-4.96%) | 70 |
| 26 Mar 2008 | INR | 140 | 140 | 140 | 140 | 28 | -7.35 (-4.99%) | 10 |
| 25 Mar 2008 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 29.47 | -7.75 (-5.00%) | 10 |
| 19 Mar 2008 | INR | 170 | 170 | 155.1 | 155.1 | 31.02 | -8.15 (-4.99%) | 5,031 |
| 17 Mar 2008 | INR | 163.25 | 163.25 | 163.25 | 163.25 | 32.65 | -8.55 (-4.98%) | 15 |
| 13 Mar 2008 | INR | 171.8 | 171.8 | 170 | 171.8 | 34.36 | +6.65 (+4.03%) | 79 |
| 12 Mar 2008 | INR | 165.15 | 165.15 | 165.15 | 165.15 | 33.03 | -8.35 (-4.81%) | 25 |
| 11 Mar 2008 | INR | 175.6 | 175.6 | 158.9 | 173.5 | 34.7 | +6.25 (+3.74%) | 4,813 |
| 10 Mar 2008 | INR | 167.25 | 167.25 | 167.25 | 167.25 | 33.45 | -8.75 (-4.97%) | 1 |
| 7 Mar 2008 | INR | 176 | 176 | 176 | 176 | 35.2 | -9.25 (-4.99%) | 1 |
| 5 Mar 2008 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 37.05 | -3.85 (-2.04%) | 300 |
| 4 Mar 2008 | INR | 209 | 209 | 189.1 | 189.1 | 37.82 | -9.95 (-5.00%) | 8,271 |
| 3 Mar 2008 | INR | 199 | 199.05 | 199 | 199.05 | 39.81 | +9.45 (+4.98%) | 1,083 |
| 29 Feb 2008 | INR | 189.6 | 189.6 | 189.6 | 189.6 | 37.92 | +9 (+4.98%) | 505 |
| 28 Feb 2008 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 36.12 | +8.6 (+5%) | 115 |
| 27 Feb 2008 | INR | 172 | 172 | 172 | 172 | 34.4 | +8.15 (+4.97%) | 130 |
| 26 Feb 2008 | INR | 163.85 | 163.85 | 163.85 | 163.85 | 32.77 | +7.8 (+5.00%) | 55 |
| 25 Feb 2008 | INR | 156 | 156.05 | 156 | 156.05 | 31.21 | +7.4 (+4.98%) | 371 |
| 22 Feb 2008 | INR | 148.65 | 148.65 | 142.05 | 148.65 | 29.73 | +7.05 (+4.98%) | 2,102 |
