| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 28.32 | +6.7 (+4.97%) | 1 |
| 20 Feb 2008 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 26.98 | +6.4 (+4.98%) | 51 |
| 19 Feb 2008 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 25.7 | +6.1 (+4.98%) | 1 |
| 18 Feb 2008 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 24.48 | +5.8 (+4.97%) | 39 |
| 15 Feb 2008 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 23.32 | -6.1 (-4.97%) | 1 |
| 14 Feb 2008 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 24.54 | -6.45 (-4.99%) | 114 |
| 12 Feb 2008 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 25.83 | -6.75 (-4.97%) | 125 |
| 11 Feb 2008 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 27.18 | -7.1 (-4.97%) | 1 |
| 8 Feb 2008 | INR | 143 | 143 | 143 | 143 | 28.6 | -7.5 (-4.98%) | 1 |
| 7 Feb 2008 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 30.1 | -7.9 (-4.99%) | 65 |
| 6 Feb 2008 | INR | 158.4 | 158.4 | 158.4 | 158.4 | 31.68 | -8.3 (-4.98%) | 5 |
| 5 Feb 2008 | INR | 166.7 | 166.7 | 166.7 | 166.7 | 33.34 | -8.75 (-4.99%) | 1 |
| 4 Feb 2008 | INR | 175.45 | 175.45 | 175.45 | 175.45 | 35.09 | -9.2 (-4.98%) | 1 |
| 1 Feb 2008 | INR | 184.65 | 184.65 | 184.65 | 184.65 | 36.93 | -9.7 (-4.99%) | 5 |
| 31 Jan 2008 | INR | 194.35 | 194.35 | 194.35 | 194.35 | 38.87 | -10.2 (-4.99%) | 1 |
| 29 Jan 2008 | INR | 204.55 | 204.55 | 204.55 | 204.55 | 40.91 | -10.75 (-4.99%) | 1 |
| 24 Jan 2008 | INR | 215.3 | 215.3 | 215.3 | 215.3 | 43.06 | -11.3 (-4.99%) | 1 |
| 23 Jan 2008 | INR | 226.6 | 226.6 | 226.6 | 226.6 | 45.32 | -11.9 (-4.99%) | 1 |
| 22 Jan 2008 | INR | 245 | 245 | 238.5 | 238.5 | 47.7 | -12.55 (-5.00%) | 202 |
| 21 Jan 2008 | INR | 251.05 | 251.05 | 251.05 | 251.05 | 50.21 | +11.95 (+5.00%) | 2,347 |
| 18 Jan 2008 | INR | 238.95 | 239.1 | 235 | 239.1 | 47.82 | +11.35 (+4.98%) | 1,870 |
| 17 Jan 2008 | INR | 227.75 | 227.75 | 227 | 227.75 | 45.55 | +10.8 (+4.98%) | 480 |
| 16 Jan 2008 | INR | 216.9 | 216.95 | 216.9 | 216.95 | 43.39 | +10.3 (+4.98%) | 780 |
| 15 Jan 2008 | INR | 206.65 | 206.65 | 206.65 | 206.65 | 41.33 | +9.8 (+4.98%) | 530 |
| 14 Jan 2008 | INR | 196.85 | 196.85 | 188 | 196.85 | 39.37 | +9.35 (+4.99%) | 3,161 |
| 11 Jan 2008 | INR | 187.5 | 187.5 | 187.4 | 187.5 | 37.5 | +8.9 (+4.98%) | 1,747 |
| 10 Jan 2008 | INR | 178.6 | 178.6 | 178.6 | 178.6 | 35.72 | +8.5 (+5.00%) | 460 |
| 9 Jan 2008 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 34.02 | +8.1 (+5%) | 1,251 |
| 8 Jan 2008 | INR | 162.65 | 162.65 | 162 | 162 | 32.4 | +7.05 (+4.55%) | 2,729 |
| 7 Jan 2008 | INR | 154.95 | 154.95 | 154.95 | 154.95 | 30.99 | +7.35 (+4.98%) | 1,557 |
