| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | INR | 147.6 | 147.6 | 147.6 | 147.6 | 29.52 | +7 (+4.98%) | 79 |
| 3 Jan 2008 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 28.12 | +6.65 (+4.96%) | 50 |
| 2 Jan 2008 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 26.79 | +6.35 (+4.98%) | 1,625 |
| 1 Jan 2008 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 25.52 | +6.05 (+4.98%) | 265 |
| 31 Dec 2007 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 24.31 | +5.75 (+4.97%) | 150 |
| 28 Dec 2007 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 23.16 | +5.5 (+4.99%) | 200 |
| 27 Dec 2007 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 22.06 | +5.25 (+5.00%) | 3 |
| 26 Dec 2007 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 21.01 | +5 (+5.00%) | 27 |
| 24 Dec 2007 | INR | 99.9 | 100.05 | 99.9 | 100.05 | 20.01 | +4.75 (+4.98%) | 99 |
| 20 Dec 2007 | INR | 104.05 | 104.05 | 95.3 | 95.3 | 19.06 | -8.7 (-8.37%) | 5,605 |
| 19 Dec 2007 | INR | 108.45 | 108.45 | 98.15 | 104 | 20.8 | +0.7 (+0.68%) | 3,086 |
| 18 Dec 2007 | INR | 103.3 | 103.3 | 103.3 | 103.3 | 20.66 | +4.9 (+4.98%) | 450 |
| 17 Dec 2007 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 19.68 | +4.65 (+4.96%) | 200 |
| 14 Dec 2007 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 18.75 | +4.45 (+4.98%) | 2,155 |
| 13 Dec 2007 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 17.86 | +4.25 (+5.00%) | 24 |
| 12 Dec 2007 | INR | 85.05 | 85.05 | 85 | 85.05 | 17.01 | +4.05 (+5%) | 406 |
| 11 Dec 2007 | INR | 73.35 | 81.05 | 73.35 | 81 | 16.2 | +3.8 (+4.92%) | 12,769 |
| 10 Dec 2007 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 15.44 | -4.05 (-4.98%) | 1 |
| 7 Dec 2007 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 16.25 | -4.25 (-4.97%) | 125 |
| 6 Dec 2007 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | -4.45 (-4.95%) | 1 |
| 4 Dec 2007 | INR | 90.15 | 90.15 | 89.95 | 89.95 | 17.99 | -4.7 (-4.97%) | 250 |
| 3 Dec 2007 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 18.93 | -4.95 (-4.97%) | 50 |
| 30 Nov 2007 | INR | 105.1 | 105.1 | 99.6 | 99.6 | 19.92 | -5.3 (-5.05%) | 219 |
| 29 Nov 2007 | INR | 106.6 | 106.6 | 97.3 | 104.9 | 20.98 | +3.35 (+3.30%) | 518 |
| 28 Nov 2007 | INR | 101.55 | 101.55 | 99.7 | 101.55 | 20.31 | +4.8 (+4.96%) | 809 |
| 26 Nov 2007 | INR | 96.75 | 96.75 | 96.7 | 96.75 | 19.35 | +4.55 (+4.93%) | 189 |
| 23 Nov 2007 | INR | 93 | 93 | 92.2 | 92.2 | 18.44 | -4.8 (-4.95%) | 1,926 |
| 22 Nov 2007 | INR | 97 | 97 | 97 | 97 | 19.4 | -5.1 (-5.00%) | 1,660 |
| 21 Nov 2007 | INR | 111 | 111 | 102.1 | 102.1 | 20.42 | -5.35 (-4.98%) | 500 |
| 19 Nov 2007 | INR | 107.5 | 107.5 | 107.45 | 107.45 | 21.49 | -5.65 (-5.00%) | 151 |
