| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 115 | 115 | 113.1 | 113.1 | 22.62 | -6.8 (-5.67%) | 575 |
| 15 Nov 2007 | INR | 125.2 | 125.2 | 113.3 | 119.9 | 23.98 | -6.95 (-5.48%) | 1,334 |
| 14 Nov 2007 | INR | 130 | 131.7 | 119.2 | 126.85 | 25.37 | +1.4 (+1.12%) | 2,976 |
| 13 Nov 2007 | INR | 129.95 | 138.6 | 125.45 | 125.45 | 25.09 | -6.55 (-4.96%) | 3,111 |
| 12 Nov 2007 | INR | 141.95 | 141.95 | 130 | 132 | 26.4 | -3.2 (-2.37%) | 3,875 |
| 9 Nov 2007 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 27.04 | +6.4 (+4.97%) | 205 |
| 8 Nov 2007 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 25.76 | +6.1 (+4.97%) | 500 |
| 7 Nov 2007 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 24.54 | +5.8 (+4.96%) | 260 |
| 6 Nov 2007 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 23.38 | +5.55 (+4.98%) | 600 |
| 5 Nov 2007 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 22.27 | +5.3 (+5.00%) | 100 |
| 2 Nov 2007 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 21.21 | +5.05 (+5%) | 1,413 |
| 1 Nov 2007 | INR | 101 | 101 | 101 | 101 | 20.2 | +4.8 (+4.99%) | 100 |
| 31 Oct 2007 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 19.24 | +4.55 (+4.96%) | 300 |
| 30 Oct 2007 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 18.33 | +4.35 (+4.98%) | 383 |
| 29 Oct 2007 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 17.46 | +4.15 (+4.99%) | 21 |
| 26 Oct 2007 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 16.63 | +3.95 (+4.99%) | 355 |
| 25 Oct 2007 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 15.84 | +3.75 (+4.97%) | 150 |
| 24 Oct 2007 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 15.09 | +3.55 (+4.94%) | 126 |
| 23 Oct 2007 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 14.38 | +3.4 (+4.96%) | 225 |
| 22 Oct 2007 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 13.7 | +3.25 (+4.98%) | 599 |
| 19 Oct 2007 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 13.05 | +3.1 (+4.99%) | 200 |
| 18 Oct 2007 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 12.43 | +2.95 (+4.98%) | 1 |
| 17 Oct 2007 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 11.84 | +2.8 (+4.96%) | 850 |
| 16 Oct 2007 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 11.28 | +2.65 (+4.93%) | 200 |
| 15 Oct 2007 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 10.75 | +2.55 (+4.98%) | 15 |
| 12 Oct 2007 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 10.24 | +2.4 (+4.92%) | 50 |
| 11 Oct 2007 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 9.76 | +2.3 (+4.95%) | 2,050 |
| 10 Oct 2007 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | +2.2 (+4.97%) | 1 |
| 8 Oct 2007 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 8.86 | +2.1 (+4.98%) | 1,125 |
| 5 Oct 2007 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 8.44 | +2 (+4.98%) | 645 |
