| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 8.04 | +1.9 (+4.96%) | 200 |
| 3 Oct 2007 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 7.66 | +1.8 (+4.93%) | 200 |
| 1 Oct 2007 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | +1.7 (+4.89%) | 14,001 |
| 28 Sep 2007 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 6.96 | +1.65 (+4.98%) | 300 |
| 27 Sep 2007 | INR | 33.15 | 33.15 | 33.1 | 33.15 | 6.63 | +1.55 (+4.91%) | 775 |
| 26 Sep 2007 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 6.32 | +1.5 (+4.98%) | 3,913 |
| 25 Sep 2007 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 6.02 | +1.4 (+4.88%) | 65 |
| 24 Sep 2007 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 5.74 | +1.35 (+4.94%) | 100 |
| 21 Sep 2007 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 5.47 | +1.3 (+4.99%) | 400 |
| 20 Sep 2007 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 5.21 | +1.2 (+4.83%) | 259,200 |
| 19 Sep 2007 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 4.97 | +1.15 (+4.85%) | 1 |
| 18 Sep 2007 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | +1.1 (+4.87%) | 10 |
| 17 Sep 2007 | INR | 22.2 | 22.6 | 22.2 | 22.6 | 4.52 | +1.05 (+4.87%) | 101 |
| 14 Sep 2007 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 4.31 | +1 (+4.87%) | 216,950 |
| 13 Sep 2007 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 4.11 | +0.95 (+4.85%) | 2,310 |
| 12 Sep 2007 | INR | 18.5 | 19.6 | 18.5 | 19.6 | 3.92 | +0.9 (+4.81%) | 810 |
| 11 Sep 2007 | INR | 18.7 | 18.7 | 18.6 | 18.7 | 3.74 | +0.85 (+4.76%) | 27,700 |
| 10 Sep 2007 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 3.57 | +0.85 (+5%) | 500 |
| 7 Sep 2007 | INR | 16.95 | 17 | 16.95 | 17 | 3.4 | +0.8 (+4.94%) | 1,201 |
| 5 Sep 2007 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 3.24 | +0.75 (+4.85%) | 200 |
| 24 Aug 2007 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 3.09 | -0.8 (-4.92%) | 800 |
| 21 Aug 2007 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | -0.85 (-4.97%) | 200 |
| 20 Aug 2007 | INR | 17.4 | 17.4 | 17.1 | 17.1 | 3.42 | +0.5 (+3.01%) | 550 |
| 16 Aug 2007 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | +0.7 (+4.40%) | 1 |
| 14 Aug 2007 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | -0.7 (-4.22%) | 200 |
| 9 Aug 2007 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | +0.7 (+4.40%) | 1 |
| 3 Aug 2007 | INR | 17.3 | 17.3 | 15.7 | 15.9 | 3.18 | -0.6 (-3.64%) | 950 |
| 2 Aug 2007 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 3.3 | +0.3 (+1.85%) | 100 |
| 1 Aug 2007 | INR | 17.8 | 17.8 | 16.2 | 16.2 | 3.24 | -0.8 (-4.71%) | 151 |
| 31 Jul 2007 | INR | 17 | 17 | 17 | 17 | 3.4 | +0.55 (+3.34%) | 1 |
