Capri Global Capital Ltd Recent Share Price (BSE:531595)

BSE:531595 - Capri Global Capital Ltd Capri Global Capital Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2007	INR	16.45	16.45	16.45	16.45	3.29	+0.75 (+4.78%)	100
17 Jul 2007	INR	17.3	17.3	15.7	15.7	3.14	-0.8 (-4.85%)	3,175
16 Jul 2007	INR	16.5	16.5	16.5	16.5	3.3	+0.75 (+4.76%)	200
13 Jul 2007	INR	15.75	15.75	15.75	15.75	3.15	+0.75 (+5%)	100
3 Jul 2007	INR	15	15	15	15	3	0.0 (0.0%)	200
2 Jul 2007	INR	15	15	15	15	3	-0.25 (-1.64%)	200
12 Jun 2007	INR	16.8	16.8	15.25	15.25	3.05	-0.75 (-4.69%)	100
11 Jun 2007	INR	16	16	16	16	3.2	+0.75 (+4.92%)	2,975
8 Jun 2007	INR	16.6	16.6	15.25	15.25	3.05	-0.8 (-4.98%)	200
1 Jun 2007	INR	16	17.4	15.95	16.05	3.21	-2.09 (-11.52%)	103
31 May 2007	INR	16.6	18.14	16.6	18.14	3.628	+0.84 (+4.86%)	326
30 May 2007	INR	17.3	17.3	17.3	17.3	3.46	+0.78 (+4.72%)	100
29 May 2007	INR	16.52	16.52	16.52	16.52	3.304	0.0 (0.0%)	500
25 May 2007	INR	18.06	18.06	16.52	16.52	3.304	-0.68 (-3.95%)	575
24 May 2007	INR	17.2	17.2	17	17.2	3.44	+0.7 (+4.24%)	300
23 May 2007	INR	16.5	16.5	16.5	16.5	3.3	+0.7 (+4.43%)	100
22 May 2007	INR	15.8	15.8	15.8	15.8	3.16	+0.75 (+4.98%)	10
21 May 2007	INR	16.25	16.25	14.9	15.05	3.01	-0.63 (-4.02%)	1,500
18 May 2007	INR	15.68	15.68	15.68	15.68	3.136	-0.82 (-4.97%)	500
17 May 2007	INR	17.85	17.85	16.16	16.5	3.3	-0.5 (-2.94%)	530
16 May 2007	INR	17	17	17	17	3.4	+0.5 (+3.03%)	100
15 May 2007	INR	17.85	17.85	16.5	16.5	3.3	-0.5 (-2.94%)	501
14 May 2007	INR	17.43	17.43	16	17	3.4	+0.4 (+2.41%)	300
11 May 2007	INR	18.14	18.14	16.6	16.6	3.32	-0.72 (-4.16%)	110
10 May 2007	INR	17.32	17.32	16	17.32	3.464	+0.82 (+4.97%)	220
9 May 2007	INR	16.5	16.5	15.75	16.5	3.3	+0.75 (+4.76%)	1,594
8 May 2007	INR	15.75	15.75	15.75	15.75	3.15	+0.7 (+4.65%)	500
7 May 2007	INR	15.05	16	15.05	15.05	3.01	-0.49 (-3.15%)	120
4 May 2007	INR	15.54	15.54	15.54	15.54	3.108	+0.74 (+5%)	126
3 May 2007	INR	14.8	14.8	14.8	14.8	2.96	+0.7 (+4.96%)	93

See Xignite Response |