| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | INR | 14.95 | 15 | 14.1 | 14.1 | 2.82 | -0.2 (-1.40%) | 1,344 |
| 27 Apr 2007 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 2.86 | -0.62 (-4.16%) | 5,001 |
| 26 Apr 2007 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 2.984 | -0.78 (-4.97%) | 1 |
| 24 Apr 2007 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 3.14 | -0.7 (-4.27%) | 10,000 |
| 23 Apr 2007 | INR | 18.04 | 18.04 | 16.39 | 16.4 | 3.28 | -0.83 (-4.82%) | 5,331 |
| 20 Apr 2007 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 3.446 | +0.82 (+5.00%) | 1 |
| 19 Apr 2007 | INR | 16.41 | 16.41 | 14.9 | 16.41 | 3.282 | +0.78 (+4.99%) | 5,003 |
| 18 Apr 2007 | INR | 16.45 | 17.27 | 15.63 | 15.63 | 3.126 | -0.82 (-4.98%) | 5,492 |
| 17 Apr 2007 | INR | 18.12 | 18.12 | 16.45 | 16.45 | 3.29 | -0.81 (-4.69%) | 201 |
| 16 Apr 2007 | INR | 16.44 | 17.26 | 16.44 | 17.26 | 3.452 | +0.82 (+4.99%) | 2 |
| 13 Apr 2007 | INR | 16.44 | 18.16 | 16.44 | 16.44 | 3.288 | -0.86 (-4.97%) | 538 |
| 12 Apr 2007 | INR | 17.32 | 17.32 | 17.3 | 17.3 | 3.46 | +0.8 (+4.85%) | 102 |
| 11 Apr 2007 | INR | 15.73 | 16.5 | 15.73 | 16.5 | 3.3 | +0.77 (+4.90%) | 7 |
| 10 Apr 2007 | INR | 17.3 | 17.3 | 15.73 | 15.73 | 3.146 | -0.82 (-4.95%) | 12 |
| 9 Apr 2007 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 3.31 | +0.75 (+4.75%) | 200 |
| 5 Apr 2007 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 3.16 | +0.75 (+4.98%) | 400 |
| 4 Apr 2007 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 3.01 | +0.4 (+2.73%) | 1 |
| 3 Apr 2007 | INR | 14.6 | 14.65 | 14.6 | 14.65 | 2.93 | +0.66 (+4.72%) | 101 |
| 2 Apr 2007 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 2.798 | +0.64 (+4.79%) | 1 |
| 30 Mar 2007 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 2.67 | +0.2 (+1.52%) | 1 |
| 28 Mar 2007 | INR | 12.75 | 13.15 | 11.95 | 13.15 | 2.63 | +0.6 (+4.78%) | 9,602 |
| 26 Mar 2007 | INR | 12.1 | 12.55 | 12.1 | 12.55 | 2.51 | +0.45 (+3.72%) | 2 |
| 23 Mar 2007 | INR | 11.55 | 12.1 | 11.55 | 12.1 | 2.42 | +0.55 (+4.76%) | 201 |
| 22 Mar 2007 | INR | 11 | 11.55 | 10.46 | 11.55 | 2.31 | +0.55 (+5.00%) | 1,003 |
| 21 Mar 2007 | INR | 10.99 | 11 | 10.99 | 11 | 2.2 | +0.5 (+4.76%) | 401 |
| 20 Mar 2007 | INR | 11.05 | 11.05 | 10.5 | 10.5 | 2.1 | -0.55 (-4.98%) | 2 |
| 19 Mar 2007 | INR | 12.19 | 12.19 | 11.05 | 11.05 | 2.21 | -0.58 (-4.99%) | 2 |
| 12 Mar 2007 | INR | 11.63 | 12.85 | 11.63 | 11.63 | 2.326 | -0.61 (-4.98%) | 19 |
| 9 Mar 2007 | INR | 11.12 | 12.24 | 11.12 | 12.24 | 2.448 | +0.54 (+4.62%) | 301 |
| 8 Mar 2007 | INR | 11.69 | 11.7 | 11.69 | 11.7 | 2.34 | -0.29 (-2.42%) | 101 |
