Capri Global Capital Ltd Recent Share Price (BSE:531595)

BSE:531595 - Capri Global Capital Ltd Capri Global Capital Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2007	INR	11.99	11.99	11.99	11.99	2.398	+0.53 (+4.62%)	1
2 Mar 2007	INR	11.46	11.46	11.46	11.46	2.292	-0.6 (-4.98%)	200
28 Feb 2007	INR	12.69	13.32	12.06	12.06	2.412	-0.63 (-4.96%)	3
26 Feb 2007	INR	12.69	12.69	12.69	12.69	2.538	-0.66 (-4.94%)	300
23 Feb 2007	INR	0	0	0	13.35	2.67	0.0 (0.0%)	0
22 Feb 2007	INR	13.35	13.35	13.35	13.35	2.67	-0.65 (-4.64%)	200
21 Feb 2007	INR	14	14	14	14	2.8	-0.7 (-4.76%)	12
20 Feb 2007	INR	14.7	14.7	14.7	14.7	2.94	-0.7 (-4.55%)	229
19 Feb 2007	INR	0	0	0	15.4	3.08	0.0 (0.0%)	0
16 Feb 2007	INR	0	0	0	15.4	3.08	0.0 (0.0%)	0
15 Feb 2007	INR	0	0	0	15.4	3.08	0.0 (0.0%)	0
14 Feb 2007	INR	15.4	15.4	15.4	15.4	3.08	-0.8 (-4.94%)	549
13 Feb 2007	INR	0	0	0	16.2	3.24	0.0 (0.0%)	0
12 Feb 2007	INR	16.2	16.2	16.2	16.2	3.24	-0.11 (-0.67%)	100
9 Feb 2007	INR	16.31	16.31	16.31	16.31	3.262	+0.77 (+4.95%)	1
8 Feb 2007	INR	0	0	0	15.54	3.108	0.0 (0.0%)	0
7 Feb 2007	INR	15	15.54	15	15.54	3.108	+0.74 (+5%)	2
6 Feb 2007	INR	14.5	14.8	14.5	14.8	2.96	+0.7 (+4.96%)	2
5 Feb 2007	INR	0	0	0	14.1	2.82	0.0 (0.0%)	0
2 Feb 2007	INR	0	0	0	14.1	2.82	0.0 (0.0%)	0
1 Feb 2007	INR	0	0	0	14.1	2.82	0.0 (0.0%)	0
31 Jan 2007	INR	0	0	0	14.1	2.82	0.0 (0.0%)	0
30 Jan 2007	INR	0	0	0	14.1	2.82	0.0 (0.0%)	0
29 Jan 2007	INR	0	0	0	14.1	2.82	0.0 (0.0%)	0
26 Jan 2007	INR	0	0	0	14.1	2.82	0.0 (0.0%)	0
25 Jan 2007	INR	0	0	0	14.1	2.82	0.0 (0.0%)	0
24 Jan 2007	INR	14.1	14.1	14.1	14.1	2.82	-0.7 (-4.73%)	70
23 Jan 2007	INR	14.8	14.8	14.8	14.8	2.96	-0.74 (-4.76%)	260
22 Jan 2007	INR	0	0	0	15.54	3.108	0.0 (0.0%)	0
19 Jan 2007	INR	0	0	0	15.54	3.108	0.0 (0.0%)	0