Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | INR | 15.5 | 15.54 | 14.07 | 15.54 | 3.108 | +0.74 (+5%) | 4 |
17 Jan 2007 | INR | 15.3 | 15.3 | 14.8 | 14.8 | 2.96 | -0.2 (-1.33%) | 160 |
16 Jan 2007 | INR | 15 | 15 | 15 | 15 | 3 | +0.4 (+2.74%) | 1 |
15 Jan 2007 | INR | 14.59 | 14.6 | 14.59 | 14.6 | 2.92 | +0.61 (+4.36%) | 50 |
12 Jan 2007 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 2.798 | +0.34 (+2.49%) | 1 |
11 Jan 2007 | INR | 0 | 0 | 0 | 13.65 | 2.73 | 0.0 (0.0%) | 0 |
10 Jan 2007 | INR | 13.65 | 13.65 | 13.6 | 13.65 | 2.73 | +0.65 (+5%) | 400 |
9 Jan 2007 | INR | 13 | 13 | 13 | 13 | 2.6 | -0.5 (-3.70%) | 100 |
8 Jan 2007 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
5 Jan 2007 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 2.7 | -0.33 (-2.39%) | 50 |
4 Jan 2007 | INR | 0 | 0 | 0 | 13.83 | 2.766 | 0.0 (0.0%) | 0 |
3 Jan 2007 | INR | 13.83 | 13.9 | 13.83 | 13.83 | 2.766 | -0.72 (-4.95%) | 2,713 |
2 Jan 2007 | INR | 14 | 14.55 | 14 | 14.55 | 2.91 | +0.67 (+4.83%) | 112 |
1 Jan 2007 | INR | 0 | 0 | 0 | 13.88 | 2.776 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | -0.72 (-4.93%) | 102 |
28 Dec 2006 | INR | 14.65 | 14.65 | 14.6 | 14.6 | 2.92 | +0.58 (+4.14%) | 101 |
27 Dec 2006 | INR | 15.48 | 15.48 | 14.02 | 14.02 | 2.804 | -0.73 (-4.95%) | 261 |
26 Dec 2006 | INR | 14.74 | 14.75 | 14.74 | 14.75 | 2.95 | +0.01 (+0.07%) | 51 |
25 Dec 2006 | INR | 0 | 0 | 0 | 14.74 | 2.948 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 2.948 | +0.6 (+4.24%) | 1 |
21 Dec 2006 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 2.828 | +0.64 (+4.74%) | 1 |
20 Dec 2006 | INR | 0 | 0 | 0 | 13.5 | 2.7 | 0.0 (0.0%) | 0 |
19 Dec 2006 | INR | 12.9 | 13.5 | 12.9 | 13.5 | 2.7 | +0.6 (+4.65%) | 2 |
18 Dec 2006 | INR | 12.36 | 12.97 | 11.75 | 12.9 | 2.58 | +0.54 (+4.37%) | 152 |
15 Dec 2006 | INR | 13 | 13.65 | 12.36 | 12.36 | 2.472 | -0.64 (-4.92%) | 752 |
14 Dec 2006 | INR | 13 | 13 | 13 | 13 | 2.6 | +0.61 (+4.92%) | 100 |
13 Dec 2006 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 2.478 | +0.59 (+5%) | 1 |
12 Dec 2006 | INR | 11.75 | 12.97 | 11.75 | 11.8 | 2.36 | -0.56 (-4.53%) | 213 |
11 Dec 2006 | INR | 13.49 | 13.65 | 12.36 | 12.36 | 2.472 | -0.64 (-4.92%) | 547 |
8 Dec 2006 | INR | 12.3 | 13 | 12.3 | 13 | 2.6 | +0.61 (+4.92%) | 103 |