| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 745.05 | 745.05 | 730.2 | 733.65 | 733.65 | +0.2 (+0.03%) | 13,383 |
| 12 Sep 2022 | INR | 740.05 | 750 | 732 | 733.45 | 733.45 | +2.6 (+0.36%) | 5,896 |
| 9 Sep 2022 | INR | 715.05 | 744 | 715.05 | 730.85 | 730.85 | -3.9 (-0.53%) | 9,088 |
| 8 Sep 2022 | INR | 737.4 | 745 | 734 | 734.75 | 734.75 | +7 (+0.96%) | 4,623 |
| 7 Sep 2022 | INR | 733.9 | 741.65 | 727 | 727.75 | 727.75 | -2.3 (-0.32%) | 12,784 |
| 6 Sep 2022 | INR | 734.1 | 737.75 | 727 | 730.05 | 730.05 | +1.8 (+0.25%) | 6,417 |
| 5 Sep 2022 | INR | 731 | 742 | 727.2 | 728.25 | 728.25 | +0.05 (+0.01%) | 7,961 |
| 2 Sep 2022 | INR | 726.75 | 735.35 | 725 | 728.2 | 728.2 | +7.2 (+1.00%) | 7,072 |
| 1 Sep 2022 | INR | 722 | 728.1 | 716.45 | 721 | 721 | -0.1 (-0.01%) | 3,493 |
| 30 Aug 2022 | INR | 717.7 | 744.4 | 715 | 721.1 | 721.1 | +2.25 (+0.31%) | 5,540 |
| 29 Aug 2022 | INR | 700 | 728.95 | 697.9 | 718.85 | 718.85 | -6.85 (-0.94%) | 2,820 |
| 26 Aug 2022 | INR | 743.85 | 750 | 715.35 | 725.7 | 725.7 | +0.15 (+0.02%) | 4,068 |
| 25 Aug 2022 | INR | 703 | 729 | 703 | 725.55 | 725.55 | +15.8 (+2.23%) | 16,722 |
| 24 Aug 2022 | INR | 694.9 | 715 | 676.25 | 709.75 | 709.75 | +19.35 (+2.80%) | 14,555 |
| 23 Aug 2022 | INR | 664 | 694 | 663 | 690.4 | 690.4 | +15.85 (+2.35%) | 5,526 |
| 22 Aug 2022 | INR | 675 | 682.8 | 663.6 | 674.55 | 674.55 | -1 (-0.15%) | 10,260 |
| 19 Aug 2022 | INR | 681.1 | 682.5 | 668.6 | 675.55 | 675.55 | -3.95 (-0.58%) | 9,378 |
| 18 Aug 2022 | INR | 683.55 | 684.75 | 675.55 | 679.5 | 679.5 | -4.5 (-0.66%) | 2,807 |
| 17 Aug 2022 | INR | 683.4 | 688 | 675.45 | 684 | 684 | +8.95 (+1.33%) | 3,138 |
| 16 Aug 2022 | INR | 680.2 | 683.6 | 675 | 675.05 | 675.05 | -11.3 (-1.65%) | 3,342 |
| 12 Aug 2022 | INR | 693 | 694.2 | 682.55 | 686.35 | 686.35 | -3.05 (-0.44%) | 2,643 |
| 11 Aug 2022 | INR | 720.9 | 730.4 | 682.5 | 689.4 | 689.4 | -25.5 (-3.57%) | 8,530 |
| 10 Aug 2022 | INR | 702.55 | 718.3 | 702.55 | 714.9 | 714.9 | +13.8 (+1.97%) | 1,399 |
| 8 Aug 2022 | INR | 697.25 | 706.05 | 694.95 | 701.1 | 701.1 | +5 (+0.72%) | 3,800 |
| 5 Aug 2022 | INR | 702.45 | 704.15 | 688.35 | 696.1 | 696.1 | -4.6 (-0.66%) | 8,703 |
| 4 Aug 2022 | INR | 696.8 | 703.9 | 696.8 | 700.7 | 700.7 | +2.6 (+0.37%) | 1,962 |
| 3 Aug 2022 | INR | 712.9 | 712.9 | 696.95 | 698.1 | 698.1 | -11.6 (-1.63%) | 442 |
| 2 Aug 2022 | INR | 687.05 | 714.95 | 684.3 | 709.7 | 709.7 | +22.2 (+3.23%) | 820 |
| 1 Aug 2022 | INR | 685.9 | 704.2 | 678.3 | 687.5 | 687.5 | +0.9 (+0.13%) | 1,018 |
| 29 Jul 2022 | INR | 705.6 | 719.05 | 671.95 | 686.6 | 686.6 | -12.45 (-1.78%) | 5,663 |
