Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | INR | 12.37 | 12.39 | 11.22 | 12.39 | 2.478 | +0.59 (+5%) | 332 |
6 Dec 2006 | INR | 11.24 | 11.8 | 11.24 | 11.8 | 2.36 | +0.56 (+4.98%) | 2 |
5 Dec 2006 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 2.248 | +0.53 (+4.95%) | 200 |
4 Dec 2006 | INR | 10.71 | 10.71 | 10.64 | 10.71 | 2.142 | +0.51 (+5.00%) | 262 |
1 Dec 2006 | INR | 10.2 | 10.29 | 10.2 | 10.2 | 2.04 | +0.4 (+4.08%) | 355 |
30 Nov 2006 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 1.96 | +0.46 (+4.93%) | 500 |
29 Nov 2006 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 1.868 | +0.44 (+4.94%) | 1,000 |
28 Nov 2006 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | +0.42 (+4.95%) | 100 |
27 Nov 2006 | INR | 8.49 | 8.49 | 8.48 | 8.48 | 1.696 | +0.39 (+4.82%) | 103 |
24 Nov 2006 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | +0.38 (+4.93%) | 1,200 |
23 Nov 2006 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | +0.36 (+4.90%) | 14,275 |
22 Nov 2006 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | +0.35 (+5%) | 74,080 |
21 Nov 2006 | INR | 7.07 | 7.07 | 7 | 7 | 1.4 | +0.26 (+3.86%) | 8 |
20 Nov 2006 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 1.348 | +0.32 (+4.98%) | 1 |
17 Nov 2006 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 1.284 | +0.3 (+4.90%) | 1 |
16 Nov 2006 | INR | 6.12 | 6.12 | 6.06 | 6.12 | 1.224 | +0.29 (+4.97%) | 11 |
15 Nov 2006 | INR | 5.76 | 5.83 | 5.76 | 5.83 | 1.166 | +0.27 (+4.86%) | 2 |
14 Nov 2006 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 1.112 | 0.0 (0.0%) | 1 |
13 Nov 2006 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 1.112 | -0.14 (-2.46%) | 1 |
10 Nov 2006 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.19 (+3.45%) | 1 |
9 Nov 2006 | INR | 5.21 | 5.51 | 5.21 | 5.51 | 1.102 | +0.26 (+4.95%) | 22 |
8 Nov 2006 | INR | 5.01 | 5.25 | 5.01 | 5.25 | 1.05 | +0.05 (+0.96%) | 26 |
7 Nov 2006 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
6 Nov 2006 | INR | 5.12 | 5.2 | 5.04 | 5.2 | 1.04 | -0.1 (-1.89%) | 18 |
3 Nov 2006 | INR | 0 | 0 | 0 | 5.3 | 1.06 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 0 | 0 | 0 | 5.3 | 1.06 | 0.0 (0.0%) | 0 |
1 Nov 2006 | INR | 0 | 0 | 0 | 5.3 | 1.06 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 1.06 | -0.2 (-3.64%) | 1 |
30 Oct 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | -0.2 (-3.51%) | 1 |
27 Oct 2006 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | -0.29 (-4.84%) | 1 |