Capri Global Capital Ltd Recent Share Price (BSE:531595)

BSE:531595 - Capri Global Capital Ltd Capri Global Capital Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2006	INR	0	0	0	5.99	1.198	0.0 (0.0%)	0
25 Oct 2006	INR	0	0	0	5.99	1.198	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	5.99	1.198	0.0 (0.0%)	0
23 Oct 2006	INR	0	0	0	5.99	1.198	0.0 (0.0%)	0
20 Oct 2006	INR	0	0	0	5.99	1.198	0.0 (0.0%)	0
19 Oct 2006	INR	0	0	0	5.99	1.198	0.0 (0.0%)	0
18 Oct 2006	INR	0	0	0	5.99	1.198	0.0 (0.0%)	0
17 Oct 2006	INR	6	6	5.99	5.99	1.198	-0.31 (-4.92%)	203,750
16 Oct 2006	INR	0	0	0	6.3	1.26	0.0 (0.0%)	0
13 Oct 2006	INR	6.18	6.3	6.15	6.3	1.26	-0.06 (-0.94%)	66
12 Oct 2006	INR	0	0	0	6.36	1.272	0.0 (0.0%)	0
11 Oct 2006	INR	0	0	0	6.36	1.272	0.0 (0.0%)	0
10 Oct 2006	INR	6.36	6.42	6.36	6.36	1.272	+0.02 (+0.32%)	3
9 Oct 2006	INR	0	0	0	6.34	1.268	0.0 (0.0%)	0
6 Oct 2006	INR	6	6.34	6	6.34	1.268	+0.3 (+4.97%)	1,260
5 Oct 2006	INR	6.15	6.15	6.02	6.04	1.208	+0.08 (+1.34%)	39,596
4 Oct 2006	INR	5.9	5.96	5.88	5.96	1.192	-0.12 (-1.97%)	102,505
3 Oct 2006	INR	6.6	6.6	6.06	6.08	1.216	-0.29 (-4.55%)	184,000
2 Oct 2006	INR	0	0	0	6.37	1.274	0.0 (0.0%)	0
29 Sep 2006	INR	0	0	0	6.37	1.274	0.0 (0.0%)	0
28 Sep 2006	INR	6.37	6.37	6.37	6.37	1.274	-0.33 (-4.93%)	85,000
27 Sep 2006	INR	6.7	6.7	6.7	6.7	1.34	-0.35 (-4.96%)	5,000
26 Sep 2006	INR	7.5	7.5	7.05	7.05	1.41	-0.37 (-4.99%)	2,001
25 Sep 2006	INR	7.42	7.42	7.42	7.42	1.484	-0.38 (-4.87%)	2,600
22 Sep 2006	INR	7.8	7.8	7.8	7.8	1.56	-0.41 (-4.99%)	7,000
21 Sep 2006	INR	8.21	8.21	8.21	8.21	1.642	-0.43 (-4.98%)	6,301
20 Sep 2006	INR	8.64	9.54	8.64	8.64	1.728	-1.39 (-13.86%)	5,003
19 Sep 2006	INR	0	0	0	10.03	2.006	0.0 (0.0%)	0
18 Sep 2006	INR	10.03	10.03	9.09	10.03	2.006	+0.47 (+4.92%)	5,003
15 Sep 2006	INR	0	0	0	9.56	1.912	0.0 (0.0%)	0