Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | INR | 9.99 | 9.99 | 9.56 | 9.56 | 1.912 | -0.5 (-4.97%) | 2 |
13 Sep 2006 | INR | 9.2 | 10.06 | 9.12 | 10.06 | 2.012 | +0.47 (+4.90%) | 3 |
12 Sep 2006 | INR | 8.69 | 9.59 | 8.69 | 9.59 | 1.918 | +0.45 (+4.92%) | 2 |
11 Sep 2006 | INR | 8.28 | 9.14 | 8.28 | 9.14 | 1.828 | +0.43 (+4.94%) | 2 |
8 Sep 2006 | INR | 7.89 | 8.71 | 7.89 | 8.71 | 1.742 | +0.41 (+4.94%) | 2 |
7 Sep 2006 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 1.66 | +0.35 (+4.40%) | 1 |
6 Sep 2006 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 1.59 | +0.36 (+4.74%) | 1 |
5 Sep 2006 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 1.518 | +0.36 (+4.98%) | 1 |
4 Sep 2006 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 1.446 | 0.0 (0.0%) | 1 |
1 Sep 2006 | INR | 7.98 | 7.98 | 7.23 | 7.23 | 1.446 | -0.37 (-4.87%) | 301 |
31 Aug 2006 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 1.52 | +0.36 (+4.97%) | 1 |
30 Aug 2006 | INR | 6.72 | 7.24 | 6.72 | 7.24 | 1.448 | +0.34 (+4.93%) | 10 |
29 Aug 2006 | INR | 7 | 7 | 6.9 | 6.9 | 1.38 | -0.25 (-3.50%) | 300 |
28 Aug 2006 | INR | 0 | 0 | 0 | 7.15 | 1.43 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 1.43 | -0.37 (-4.92%) | 1 |
24 Aug 2006 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | -0.39 (-4.93%) | 400 |
23 Aug 2006 | INR | 8.73 | 8.73 | 7.91 | 7.91 | 1.582 | -0.41 (-4.93%) | 2 |
22 Aug 2006 | INR | 9.18 | 9.18 | 8.32 | 8.32 | 1.664 | -0.43 (-4.91%) | 701 |
21 Aug 2006 | INR | 9.2 | 9.2 | 8.75 | 8.75 | 1.75 | -0.45 (-4.89%) | 501 |
18 Aug 2006 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 1.84 | +0.43 (+4.90%) | 1 |
17 Aug 2006 | INR | 9.42 | 9.42 | 8.77 | 8.77 | 1.754 | -0.21 (-2.34%) | 501 |
16 Aug 2006 | INR | 8.6 | 8.98 | 8.6 | 8.98 | 1.796 | +0.42 (+4.91%) | 201 |
15 Aug 2006 | INR | 0 | 0 | 0 | 8.56 | 1.712 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 8.55 | 8.89 | 8.55 | 8.56 | 1.712 | +0.09 (+1.06%) | 68,390 |
11 Aug 2006 | INR | 0 | 0 | 0 | 8.47 | 1.694 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 8.47 | 10.29 | 8.47 | 8.47 | 1.694 | -0.94 (-9.99%) | 180,003 |
9 Aug 2006 | INR | 11.49 | 11.49 | 9.41 | 9.41 | 1.882 | -1.04 (-9.95%) | 50,001 |
8 Aug 2006 | INR | 10.44 | 10.45 | 8.56 | 10.45 | 2.09 | +0.95 (+10%) | 11 |
7 Aug 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 1.9 | +0.84 (+9.70%) | 1 |
4 Aug 2006 | INR | 8.66 | 8.66 | 7.88 | 8.66 | 1.732 | +0.78 (+9.90%) | 7 |