Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | INR | 9.62 | 9.62 | 7.88 | 7.88 | 1.576 | -0.87 (-9.94%) | 12 |
2 Aug 2006 | INR | 0 | 0 | 0 | 8.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 0 | 0 | 0 | 8.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 1.75 | +0.75 (+9.38%) | 1 |
28 Jul 2006 | INR | 0 | 0 | 0 | 8 | 1.6 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 8 | 8 | 8 | 8 | 1.6 | +0.45 (+5.96%) | 8 |
26 Jul 2006 | INR | 7.55 | 7.55 | 6.19 | 7.55 | 1.51 | +0.68 (+9.90%) | 17 |
25 Jul 2006 | INR | 6.87 | 6.87 | 5.63 | 6.87 | 1.374 | +0.62 (+9.92%) | 17 |
24 Jul 2006 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 6.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 7.35 | 7.35 | 6.25 | 6.25 | 1.25 | -0.44 (-6.58%) | 131,700 |
19 Jul 2006 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 1.338 | +0.59 (+9.67%) | 1 |
18 Jul 2006 | INR | 6 | 6.1 | 6 | 6.1 | 1.22 | -0.25 (-3.94%) | 250,000 |
17 Jul 2006 | INR | 0 | 0 | 0 | 6.35 | 1.27 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 0 | 0 | 0 | 6.35 | 1.27 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 0 | 0 | 0 | 6.35 | 1.27 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 0 | 0 | 0 | 6.35 | 1.27 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 0 | 0 | 0 | 6.35 | 1.27 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 6.35 | 1.27 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 0 | 0 | 0 | 6.35 | 1.27 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 6.35 | 1.27 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 6.57 | 6.57 | 6.35 | 6.35 | 1.27 | -0.22 (-3.35%) | 504 |
4 Jul 2006 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 1.314 | +0.31 (+4.95%) | 3,006 |
3 Jul 2006 | INR | 6.25 | 6.27 | 6.25 | 6.26 | 1.252 | +0.13 (+2.12%) | 457,206 |
30 Jun 2006 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 1.226 | +0.28 (+4.79%) | 1 |
29 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |