Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 1.17 | -0.25 (-4.10%) | 300 |
8 Jun 2006 | INR | 0 | 0 | 0 | 6.1 | 1.22 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | -0.25 (-3.94%) | 200 |
6 Jun 2006 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 1.27 | +0.05 (+0.79%) | 200 |
5 Jun 2006 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 6.3 | 6.3 | 5.71 | 6.3 | 1.26 | +0.3 (+5%) | 3 |
25 May 2006 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
17 May 2006 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
16 May 2006 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
12 May 2006 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |