Capri Global Capital Ltd Recent Share Price (BSE:531595)

BSE:531595 - Capri Global Capital Ltd Capri Global Capital Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2006	INR	0	0	0	6.28	1.256	0.0 (0.0%)	0
29 Mar 2006	INR	6.28	6.28	6.28	6.28	1.256	-0.33 (-4.99%)	990
28 Mar 2006	INR	0	0	0	6.61	1.322	0.0 (0.0%)	0
27 Mar 2006	INR	6.61	6.61	6.61	6.61	1.322	-0.34 (-4.89%)	1,000
24 Mar 2006	INR	6.95	6.95	6.95	6.95	1.39	-0.36 (-4.92%)	1,510
23 Mar 2006	INR	7.31	7.31	7.31	7.31	1.462	-0.38 (-4.94%)	1,010
22 Mar 2006	INR	7.69	7.69	7.69	7.69	1.538	-0.4 (-4.94%)	110
21 Mar 2006	INR	0	0	0	8.09	1.618	0.0 (0.0%)	0
20 Mar 2006	INR	8.09	8.09	8.09	8.09	1.618	-0.42 (-4.94%)	500
17 Mar 2006	INR	8.51	8.51	8.51	8.51	1.702	-0.44 (-4.92%)	500
16 Mar 2006	INR	8.95	8.95	8.95	8.95	1.79	-0.45 (-4.79%)	700
15 Mar 2006	INR	0	0	0	9.4	1.88	0.0 (0.0%)	0
14 Mar 2006	INR	9.4	9.4	9.4	9.4	1.88	-0.99 (-9.53%)	400
13 Mar 2006	INR	0	0	0	10.39	2.078	0.0 (0.0%)	0
10 Mar 2006	INR	0	0	0	10.39	2.078	0.0 (0.0%)	0
9 Mar 2006	INR	0	0	0	10.39	2.078	0.0 (0.0%)	0
8 Mar 2006	INR	10.39	10.39	10.39	10.39	2.078	-0.54 (-4.94%)	25
7 Mar 2006	INR	10.93	10.93	10.93	10.93	2.186	-0.57 (-4.96%)	25
6 Mar 2006	INR	11.5	11.5	11.5	11.5	2.3	-0.6 (-4.96%)	25
3 Mar 2006	INR	12.1	12.1	12.1	12.1	2.42	+0.53 (+4.58%)	8
2 Mar 2006	INR	11.57	11.57	11.57	11.57	2.314	-0.6 (-4.93%)	25
1 Mar 2006	INR	0	0	0	12.17	2.434	0.0 (0.0%)	0
28 Feb 2006	INR	12.17	12.17	12.17	12.17	2.434	-0.63 (-4.92%)	25
27 Feb 2006	INR	0	0	0	12.8	2.56	0.0 (0.0%)	0
24 Feb 2006	INR	12.8	14.13	12.8	12.8	2.56	-0.67 (-4.97%)	30
23 Feb 2006	INR	12.19	13.47	12.19	13.47	2.694	+0.64 (+4.99%)	51
22 Feb 2006	INR	0	0	0	12.83	2.566	0.0 (0.0%)	0
21 Feb 2006	INR	0	0	0	12.83	2.566	0.0 (0.0%)	0
20 Feb 2006	INR	12.83	12.83	12.83	12.83	2.566	-0.67 (-4.96%)	50
17 Feb 2006	INR	13.5	13.5	13.5	13.5	2.7	+0.63 (+4.90%)	75