| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 716.45 | 718.05 | 693.8 | 699.05 | 699.05 | -15.1 (-2.11%) | 2,110 |
| 27 Jul 2022 | INR | 715 | 721 | 709 | 714.15 | 714.15 | +2.3 (+0.32%) | 11,223 |
| 26 Jul 2022 | INR | 718.6 | 724 | 701.55 | 711.85 | 711.85 | -3.85 (-0.54%) | 13,705 |
| 25 Jul 2022 | INR | 719.5 | 725 | 710 | 715.7 | 715.7 | -0.15 (-0.02%) | 3,592 |
| 22 Jul 2022 | INR | 724.85 | 729 | 711 | 715.85 | 715.85 | -3.8 (-0.53%) | 748 |
| 21 Jul 2022 | INR | 693.8 | 722.05 | 693.8 | 719.65 | 719.65 | +21.6 (+3.09%) | 1,316 |
| 20 Jul 2022 | INR | 704.8 | 720 | 692.1 | 698.05 | 698.05 | -13.9 (-1.95%) | 8,479 |
| 19 Jul 2022 | INR | 722.75 | 727.2 | 707.75 | 711.95 | 711.95 | -6.5 (-0.90%) | 3,053 |
| 18 Jul 2022 | INR | 720 | 735 | 708.7 | 718.45 | 718.45 | +7.45 (+1.05%) | 9,963 |
| 15 Jul 2022 | INR | 697.2 | 725 | 697.2 | 711 | 711 | +14.4 (+2.07%) | 2,328 |
| 14 Jul 2022 | INR | 709.4 | 709.4 | 690.05 | 696.6 | 696.6 | -11.3 (-1.60%) | 1,080 |
| 13 Jul 2022 | INR | 707.35 | 735 | 698.9 | 707.9 | 707.9 | +5.6 (+0.80%) | 13,504 |
| 12 Jul 2022 | INR | 695.45 | 717.45 | 691.6 | 702.3 | 702.3 | +6.05 (+0.87%) | 4,535 |
| 11 Jul 2022 | INR | 680 | 697 | 677 | 696.25 | 696.25 | +13.55 (+1.98%) | 2,168 |
| 8 Jul 2022 | INR | 682.5 | 689 | 681 | 682.7 | 682.7 | -3.95 (-0.58%) | 11,673 |
| 7 Jul 2022 | INR | 710 | 710 | 681 | 686.65 | 686.65 | -3.25 (-0.47%) | 1,424 |
| 6 Jul 2022 | INR | 704.7 | 705.05 | 681 | 689.9 | 689.9 | -10.8 (-1.54%) | 1,930 |
| 5 Jul 2022 | INR | 690.35 | 748 | 688.95 | 700.7 | 700.7 | +11.2 (+1.62%) | 4,192 |
| 4 Jul 2022 | INR | 687.15 | 697 | 683.6 | 689.5 | 689.5 | +2.05 (+0.30%) | 1,263 |
| 1 Jul 2022 | INR | 688.6 | 688.8 | 681.35 | 687.45 | 687.45 | +0.4 (+0.06%) | 1,119 |
| 30 Jun 2022 | INR | 690.05 | 694.2 | 685 | 687.05 | 687.05 | -3 (-0.43%) | 3,738 |
| 29 Jun 2022 | INR | 705.45 | 714 | 685 | 690.05 | 690.05 | -16.9 (-2.39%) | 9,702 |
| 28 Jun 2022 | INR | 707.05 | 715 | 705 | 706.95 | 706.95 | -0.1 (-0.01%) | 3,841 |
| 27 Jun 2022 | INR | 705 | 718.45 | 705 | 707.05 | 707.05 | +6.3 (+0.90%) | 7,401 |
| 24 Jun 2022 | INR | 707.8 | 707.8 | 700.05 | 700.75 | 700.75 | -1.75 (-0.25%) | 11,575 |
| 23 Jun 2022 | INR | 700 | 710 | 696.8 | 702.5 | 702.5 | +4.15 (+0.59%) | 9,160 |
| 22 Jun 2022 | INR | 700.05 | 704.9 | 695 | 698.35 | 698.35 | -2.3 (-0.33%) | 14,854 |
| 21 Jun 2022 | INR | 705.65 | 705.65 | 697.2 | 700.65 | 700.65 | +0.5 (+0.07%) | 7,959 |
| 20 Jun 2022 | INR | 703.2 | 706.15 | 698 | 700.15 | 700.15 | -0.7 (-0.10%) | 3,011 |
| 17 Jun 2022 | INR | 709 | 712.3 | 698.15 | 700.85 | 700.85 | -1.4 (-0.20%) | 22,622 |
