| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 697.7 | 703.8 | 694.4 | 702.25 | 702.25 | +7.2 (+1.04%) | 26,900 |
| 15 Jun 2022 | INR | 701.8 | 703.75 | 693.3 | 695.05 | 695.05 | +4.1 (+0.59%) | 4,801 |
| 14 Jun 2022 | INR | 699 | 699 | 690.15 | 690.95 | 690.95 | -3.35 (-0.48%) | 4,125 |
| 13 Jun 2022 | INR | 705 | 711 | 691 | 694.3 | 694.3 | -10.45 (-1.48%) | 10,906 |
| 10 Jun 2022 | INR | 714.7 | 714.7 | 702 | 704.75 | 704.75 | -3.25 (-0.46%) | 12,237 |
| 9 Jun 2022 | INR | 704.35 | 713.5 | 702.95 | 708 | 708 | +4 (+0.57%) | 16,826 |
| 8 Jun 2022 | INR | 710.75 | 716.05 | 701 | 704 | 704 | +0.6 (+0.09%) | 12,381 |
| 7 Jun 2022 | INR | 705.5 | 708.45 | 701.1 | 703.4 | 703.4 | +2.05 (+0.29%) | 14,055 |
| 6 Jun 2022 | INR | 709.4 | 713.35 | 701 | 701.35 | 701.35 | -1.25 (-0.18%) | 22,987 |
| 3 Jun 2022 | INR | 714.45 | 714.45 | 685.4 | 702.6 | 702.6 | +4.65 (+0.67%) | 10,103 |
| 2 Jun 2022 | INR | 673 | 703.8 | 653.2 | 697.95 | 697.95 | +35.7 (+5.39%) | 16,770 |
| 1 Jun 2022 | INR | 680 | 689.95 | 658.4 | 662.25 | 662.25 | -11.1 (-1.65%) | 13,599 |
| 31 May 2022 | INR | 643.05 | 680 | 640.35 | 673.35 | 673.35 | +29.1 (+4.52%) | 14,462 |
| 30 May 2022 | INR | 665.3 | 665.3 | 632.45 | 644.25 | 644.25 | +6.2 (+0.97%) | 2,125 |
| 27 May 2022 | INR | 639.85 | 653.05 | 632 | 638.05 | 638.05 | +2.7 (+0.42%) | 1,700 |
| 26 May 2022 | INR | 650 | 657.05 | 623.35 | 635.35 | 635.35 | +0.2 (+0.03%) | 3,057 |
| 25 May 2022 | INR | 626.65 | 637.15 | 611.35 | 635.15 | 635.15 | +10.2 (+1.63%) | 7,525 |
| 24 May 2022 | INR | 666 | 666 | 616.1 | 624.95 | 624.95 | -31.5 (-4.80%) | 3,789 |
| 23 May 2022 | INR | 625 | 677.9 | 620 | 656.45 | 656.45 | +21.25 (+3.35%) | 17,594 |
| 20 May 2022 | INR | 625 | 650 | 625 | 635.2 | 635.2 | +18.05 (+2.92%) | 13,203 |
| 19 May 2022 | INR | 616.7 | 621.2 | 615 | 617.15 | 617.15 | -8.55 (-1.37%) | 2,952 |
| 18 May 2022 | INR | 650 | 650 | 625 | 625.7 | 625.7 | -2.3 (-0.37%) | 2,507 |
| 17 May 2022 | INR | 637.3 | 637.3 | 621.85 | 628 | 628 | -1.75 (-0.28%) | 4,020 |
| 16 May 2022 | INR | 615.6 | 645 | 541.75 | 629.75 | 629.75 | -7.6 (-1.19%) | 50,046 |
| 13 May 2022 | INR | 643.15 | 666.15 | 628 | 637.35 | 637.35 | +0.2 (+0.03%) | 3,724 |
| 12 May 2022 | INR | 644.3 | 670.65 | 633.85 | 637.15 | 637.15 | -17.9 (-2.73%) | 6,903 |
| 11 May 2022 | INR | 658.8 | 664.4 | 626.9 | 655.05 | 655.05 | -2.65 (-0.40%) | 11,182 |
| 10 May 2022 | INR | 698.6 | 725.65 | 649.95 | 657.7 | 657.7 | -33.85 (-4.89%) | 9,865 |
| 9 May 2022 | INR | 710 | 718 | 679.7 | 691.55 | 691.55 | -28.35 (-3.94%) | 11,726 |
| 6 May 2022 | INR | 735 | 735 | 715.3 | 719.9 | 719.9 | -21.75 (-2.93%) | 3,667 |
