| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 749.55 | 758 | 735 | 741.65 | 741.65 | +3.55 (+0.48%) | 2,771 |
| 4 May 2022 | INR | 749.85 | 752.5 | 727.3 | 738.1 | 738.1 | -12.5 (-1.67%) | 5,900 |
| 2 May 2022 | INR | 706 | 773.15 | 691.05 | 750.6 | 750.6 | +44.05 (+6.23%) | 12,616 |
| 29 Apr 2022 | INR | 739.85 | 740.5 | 701.9 | 706.55 | 706.55 | -29.3 (-3.98%) | 5,339 |
| 28 Apr 2022 | INR | 749.9 | 757 | 732 | 735.85 | 735.85 | -8.2 (-1.10%) | 3,276 |
| 27 Apr 2022 | INR | 745 | 760.55 | 737.1 | 744.05 | 744.05 | -15.75 (-2.07%) | 10,353 |
| 26 Apr 2022 | INR | 741 | 764.95 | 717 | 759.8 | 759.8 | +33.9 (+4.67%) | 41,383 |
| 25 Apr 2022 | INR | 735 | 759 | 712.9 | 725.9 | 725.9 | -5.85 (-0.80%) | 14,232 |
| 22 Apr 2022 | INR | 749.9 | 770 | 725.05 | 731.75 | 731.75 | -22.15 (-2.94%) | 19,536 |
| 21 Apr 2022 | INR | 778.9 | 778.9 | 745 | 753.9 | 753.9 | -36.55 (-4.62%) | 18,961 |
| 20 Apr 2022 | INR | 714.8 | 805.5 | 714.8 | 790.45 | 790.45 | +60.55 (+8.30%) | 59,211 |
| 19 Apr 2022 | INR | 738.95 | 800 | 707.85 | 729.9 | 729.9 | -10 (-1.35%) | 98,292 |
| 18 Apr 2022 | INR | 652 | 750 | 636.3 | 739.9 | 739.9 | +110.3 (+17.52%) | 92,630 |
| 13 Apr 2022 | INR | 644.4 | 660.85 | 622.85 | 629.6 | 629.6 | -14.5 (-2.25%) | 7,693 |
| 12 Apr 2022 | INR | 677.7 | 677.7 | 637.35 | 644.1 | 644.1 | -18.8 (-2.84%) | 20,115 |
| 11 Apr 2022 | INR | 621 | 704.5 | 617.8 | 662.9 | 662.9 | +40 (+6.42%) | 11,300 |
| 8 Apr 2022 | INR | 627.7 | 631 | 616.2 | 622.9 | 622.9 | -0.2 (-0.03%) | 2,105 |
| 7 Apr 2022 | INR | 619.05 | 625.15 | 614.9 | 623.1 | 623.1 | +4.95 (+0.80%) | 5,355 |
| 6 Apr 2022 | INR | 614.4 | 620.65 | 612 | 618.15 | 618.15 | +4.05 (+0.66%) | 10,323 |
| 5 Apr 2022 | INR | 617.85 | 620.5 | 614 | 614.1 | 614.1 | -1.8 (-0.29%) | 3,748 |
| 4 Apr 2022 | INR | 623.8 | 623.8 | 613.1 | 615.9 | 615.9 | +1.4 (+0.23%) | 7,972 |
| 1 Apr 2022 | INR | 616.6 | 623.35 | 614.05 | 614.5 | 614.5 | -0.5 (-0.08%) | 4,188 |
| 31 Mar 2022 | INR | 615.05 | 627 | 615 | 615 | 615 | -2.95 (-0.48%) | 4,119 |
| 30 Mar 2022 | INR | 619.4 | 627.55 | 613.4 | 617.95 | 617.95 | -0.45 (-0.07%) | 11,642 |
| 29 Mar 2022 | INR | 619.45 | 624.2 | 615.65 | 618.4 | 618.4 | -3.45 (-0.55%) | 4,221 |
| 28 Mar 2022 | INR | 618.05 | 624.1 | 618 | 621.85 | 621.85 | +3.55 (+0.57%) | 11,608 |
| 25 Mar 2022 | INR | 618.05 | 621.8 | 616 | 618.3 | 618.3 | +2.3 (+0.37%) | 8,401 |
| 24 Mar 2022 | INR | 622.15 | 622.7 | 615 | 616 | 616 | -3.85 (-0.62%) | 5,701 |
| 23 Mar 2022 | INR | 618.1 | 624 | 614.25 | 619.85 | 619.85 | +1.85 (+0.30%) | 33,358 |
| 22 Mar 2022 | INR | 623.95 | 623.95 | 615 | 618 | 618 | -10.55 (-1.68%) | 14,269 |
