| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 618 | 643.9 | 618 | 628.55 | 628.55 | +11.25 (+1.82%) | 6,817 |
| 17 Mar 2022 | INR | 626.85 | 626.85 | 615.7 | 617.3 | 617.3 | -1.55 (-0.25%) | 936 |
| 16 Mar 2022 | INR | 621.55 | 626 | 613.3 | 618.85 | 618.85 | +6.2 (+1.01%) | 16,979 |
| 15 Mar 2022 | INR | 621 | 625 | 601.15 | 612.65 | 612.65 | -4.95 (-0.80%) | 16,981 |
| 14 Mar 2022 | INR | 619.95 | 619.95 | 612 | 617.6 | 617.6 | +8.8 (+1.45%) | 21,469 |
| 11 Mar 2022 | INR | 609.9 | 620 | 605.15 | 608.8 | 608.8 | +21.2 (+3.61%) | 28,708 |
| 10 Mar 2022 | INR | 596.2 | 600 | 571.3 | 587.6 | 587.6 | -8.35 (-1.40%) | 31,044 |
| 9 Mar 2022 | INR | 608 | 608 | 593 | 595.95 | 595.95 | -1.05 (-0.18%) | 2,096 |
| 8 Mar 2022 | INR | 585.5 | 599.9 | 580 | 597 | 597 | +11.8 (+2.02%) | 12,156 |
| 7 Mar 2022 | INR | 600 | 600 | 580.1 | 585.2 | 585.2 | -16.7 (-2.77%) | 32,642 |
| 4 Mar 2022 | INR | 599.7 | 604.7 | 592.5 | 601.9 | 601.9 | +3.3 (+0.55%) | 9,139 |
| 3 Mar 2022 | INR | 601.75 | 604 | 595.9 | 598.6 | 598.6 | +1 (+0.17%) | 9,616 |
| 2 Mar 2022 | INR | 601.1 | 626.5 | 590.25 | 597.6 | 597.6 | +3.9 (+0.66%) | 47,450 |
| 28 Feb 2022 | INR | 599 | 610 | 590.05 | 593.7 | 593.7 | +1.65 (+0.28%) | 25,734 |
| 25 Feb 2022 | INR | 590.05 | 597.55 | 586.65 | 592.05 | 592.05 | +11.65 (+2.01%) | 7,079 |
| 24 Feb 2022 | INR | 590 | 598.55 | 580 | 580.4 | 580.4 | -9.85 (-1.67%) | 12,496 |
| 23 Feb 2022 | INR | 600 | 600 | 585.7 | 590.25 | 590.25 | -1.1 (-0.19%) | 4,450 |
| 22 Feb 2022 | INR | 590 | 600 | 589.25 | 591.35 | 591.35 | +0.05 (+0.01%) | 12,920 |
| 21 Feb 2022 | INR | 590.85 | 600 | 586.85 | 591.3 | 591.3 | +1 (+0.17%) | 19,083 |
| 18 Feb 2022 | INR | 593.5 | 596.9 | 590.05 | 590.3 | 590.3 | -1.3 (-0.22%) | 3,726 |
| 17 Feb 2022 | INR | 594.4 | 598 | 590.05 | 591.6 | 591.6 | -6.15 (-1.03%) | 14,430 |
| 16 Feb 2022 | INR | 590 | 599.5 | 590 | 597.75 | 597.75 | +21.3 (+3.70%) | 5,090 |
| 15 Feb 2022 | INR | 587.9 | 598 | 575.1 | 576.45 | 576.45 | -3.5 (-0.60%) | 2,946 |
| 14 Feb 2022 | INR | 522.05 | 628.9 | 522.05 | 579.95 | 579.95 | +5.05 (+0.88%) | 61,298 |
| 11 Feb 2022 | INR | 580 | 583.65 | 571.05 | 574.9 | 574.9 | -0.9 (-0.16%) | 6,166 |
| 10 Feb 2022 | INR | 582 | 585 | 575 | 575.8 | 575.8 | -4.1 (-0.71%) | 3,306 |
| 9 Feb 2022 | INR | 590.75 | 590.95 | 575.2 | 579.9 | 579.9 | +0.4 (+0.07%) | 9,490 |
| 8 Feb 2022 | INR | 581.15 | 592.85 | 575 | 579.5 | 579.5 | -13.2 (-2.23%) | 8,248 |
| 7 Feb 2022 | INR | 586 | 618.05 | 581.25 | 592.7 | 592.7 | +19.4 (+3.38%) | 15,702 |
| 4 Feb 2022 | INR | 590 | 590 | 565.75 | 573.3 | 573.3 | -3.75 (-0.65%) | 11,995 |
