| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 977.05 | 1,029 | 972 | 999.65 | 999.65 | +38.05 (+3.96%) | 42,483 |
| 23 Feb 2024 | INR | 962.75 | 970.35 | 958.1 | 961.6 | 961.6 | +5.25 (+0.55%) | 4,889 |
| 22 Feb 2024 | INR | 966.45 | 966.45 | 951.55 | 956.35 | 956.35 | -7.5 (-0.78%) | 9,589 |
| 21 Feb 2024 | INR | 949.5 | 966 | 949.5 | 963.85 | 963.85 | +13.95 (+1.47%) | 11,172 |
| 20 Feb 2024 | INR | 969.9 | 969.9 | 945.95 | 949.9 | 949.9 | -3.4 (-0.36%) | 2,659 |
| 19 Feb 2024 | INR | 970.25 | 970.25 | 950.85 | 953.3 | 953.3 | -0.45 (-0.05%) | 10,069 |
| 16 Feb 2024 | INR | 956.2 | 963.4 | 947.25 | 953.75 | 953.75 | +7.25 (+0.77%) | 11,244 |
| 15 Feb 2024 | INR | 931.45 | 950.4 | 931.45 | 946.5 | 946.5 | +17.8 (+1.92%) | 2,937 |
| 14 Feb 2024 | INR | 915 | 937.5 | 915 | 928.7 | 928.7 | +0.75 (+0.08%) | 7,474 |
| 13 Feb 2024 | INR | 901.25 | 930 | 895.35 | 927.95 | 927.95 | +26.95 (+2.99%) | 23,381 |
| 12 Feb 2024 | INR | 939.85 | 939.85 | 893.35 | 901 | 901 | -28.6 (-3.08%) | 21,027 |
| 9 Feb 2024 | INR | 931.15 | 939 | 916.2 | 929.6 | 929.6 | +9.8 (+1.07%) | 11,774 |
| 8 Feb 2024 | INR | 934.85 | 939 | 905.55 | 919.8 | 919.8 | -1.45 (-0.16%) | 20,989 |
| 7 Feb 2024 | INR | 954.7 | 980 | 919 | 921.25 | 921.25 | -4.15 (-0.45%) | 119,495 |
| 6 Feb 2024 | INR | 939.05 | 955 | 922.2 | 925.4 | 925.4 | -5.8 (-0.62%) | 59,210 |
| 5 Feb 2024 | INR | 984.95 | 984.95 | 927.7 | 931.2 | 931.2 | -34.65 (-3.59%) | 15,062 |
| 2 Feb 2024 | INR | 976.25 | 979.1 | 958 | 965.85 | 965.85 | -1.95 (-0.20%) | 16,938 |
| 1 Feb 2024 | INR | 950.55 | 969.85 | 946 | 967.8 | 967.8 | +20.45 (+2.16%) | 10,524 |
| 31 Jan 2024 | INR | 958.75 | 958.75 | 935.35 | 947.35 | 947.35 | -1.55 (-0.16%) | 13,190 |
| 30 Jan 2024 | INR | 991.2 | 1,003.75 | 941 | 948.9 | 948.9 | -47.25 (-4.74%) | 37,710 |
| 29 Jan 2024 | INR | 986.85 | 1,029.95 | 962.45 | 996.15 | 996.15 | +58 (+6.18%) | 53,440 |
| 25 Jan 2024 | INR | 956.75 | 989.95 | 930.05 | 938.15 | 938.15 | -16.55 (-1.73%) | 21,959 |
| 24 Jan 2024 | INR | 951.1 | 970.6 | 939.4 | 954.7 | 954.7 | -3.3 (-0.34%) | 24,159 |
| 23 Jan 2024 | INR | 999.85 | 999.85 | 948 | 958 | 958 | -18.6 (-1.90%) | 15,579 |
| 20 Jan 2024 | INR | 982.2 | 994 | 964.85 | 976.6 | 976.6 | -5.6 (-0.57%) | 19,452 |
| 19 Jan 2024 | INR | 968.95 | 994.2 | 955.4 | 982.2 | 982.2 | +28.45 (+2.98%) | 29,555 |
| 18 Jan 2024 | INR | 988.05 | 1,013.4 | 945.1 | 953.75 | 953.75 | -35.3 (-3.57%) | 69,988 |
| 17 Jan 2024 | INR | 1,023.85 | 1,048.4 | 982.2 | 989.05 | 989.05 | +29.1 (+3.03%) | 211,744 |
| 16 Jan 2024 | INR | 905 | 977 | 875.1 | 959.95 | 959.95 | +145.75 (+17.90%) | 207,563 |
| 15 Jan 2024 | INR | 838.5 | 884 | 802.65 | 814.2 | 814.2 | -30.7 (-3.63%) | 21,479 |
