| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 493 | 535 | 481.15 | 525.8 | 525.8 | +32.1 (+6.50%) | 21,542 |
| 10 Nov 2021 | INR | 500.45 | 512.95 | 490.8 | 493.7 | 493.7 | -4.85 (-0.97%) | 12,230 |
| 9 Nov 2021 | INR | 510.85 | 517.7 | 496 | 498.55 | 498.55 | -12.75 (-2.49%) | 16,204 |
| 8 Nov 2021 | INR | 525.95 | 526.1 | 509 | 511.3 | 511.3 | -4.4 (-0.85%) | 747 |
| 4 Nov 2021 | INR | 501.05 | 527.1 | 501.05 | 515.7 | 515.7 | -1.5 (-0.29%) | 1,030 |
| 3 Nov 2021 | INR | 534 | 536.55 | 511.6 | 517.2 | 517.2 | -17 (-3.18%) | 692 |
| 2 Nov 2021 | INR | 535.1 | 540 | 528.15 | 534.2 | 534.2 | -10 (-1.84%) | 1,213 |
| 1 Nov 2021 | INR | 542.9 | 548.6 | 529.95 | 544.2 | 544.2 | +6.5 (+1.21%) | 864 |
| 29 Oct 2021 | INR | 538.75 | 546 | 518.3 | 537.7 | 537.7 | +8.1 (+1.53%) | 1,932 |
| 28 Oct 2021 | INR | 526.95 | 543 | 518.1 | 529.6 | 529.6 | +2.9 (+0.55%) | 20,970 |
| 27 Oct 2021 | INR | 523.15 | 532.7 | 519.9 | 526.7 | 526.7 | +4.7 (+0.90%) | 15,941 |
| 26 Oct 2021 | INR | 518.45 | 526.3 | 512.9 | 522 | 522 | +7.05 (+1.37%) | 25,385 |
| 25 Oct 2021 | INR | 519.3 | 522.65 | 504 | 514.95 | 514.95 | +5.85 (+1.15%) | 121,988 |
| 22 Oct 2021 | INR | 516.4 | 524.3 | 501.9 | 509.1 | 509.1 | +1.3 (+0.26%) | 24,727 |
| 21 Oct 2021 | INR | 507.9 | 510.75 | 504.35 | 507.8 | 507.8 | -1.95 (-0.38%) | 15,144 |
| 20 Oct 2021 | INR | 505 | 513 | 501.25 | 509.75 | 509.75 | +4 (+0.79%) | 34,332 |
| 19 Oct 2021 | INR | 525.9 | 525.9 | 498.6 | 505.75 | 505.75 | -11.75 (-2.27%) | 28,818 |
| 18 Oct 2021 | INR | 520 | 530.95 | 508.45 | 517.5 | 517.5 | -2.3 (-0.44%) | 34,263 |
| 14 Oct 2021 | INR | 534.5 | 534.5 | 516.1 | 519.8 | 519.8 | -5.7 (-1.08%) | 39,738 |
| 13 Oct 2021 | INR | 526.45 | 544.45 | 525 | 525.5 | 525.5 | +0.9 (+0.17%) | 51,029 |
| 12 Oct 2021 | INR | 522.3 | 537.8 | 506.6 | 524.6 | 524.6 | +3.5 (+0.67%) | 56,463 |
| 11 Oct 2021 | INR | 521.9 | 524 | 521 | 521.1 | 521.1 | -4.35 (-0.83%) | 7,905 |
| 8 Oct 2021 | INR | 539.65 | 540.2 | 524.95 | 525.45 | 525.45 | -2.5 (-0.47%) | 36,805 |
| 7 Oct 2021 | INR | 526.45 | 532 | 523.25 | 527.95 | 527.95 | +2.7 (+0.51%) | 26,770 |
| 6 Oct 2021 | INR | 530.95 | 533.95 | 517.6 | 525.25 | 525.25 | -4.1 (-0.77%) | 49,980 |
| 5 Oct 2021 | INR | 531.05 | 536.85 | 526.5 | 529.35 | 529.35 | -13.15 (-2.42%) | 28,019 |
| 4 Oct 2021 | INR | 533.4 | 568.3 | 530.9 | 542.5 | 542.5 | +17.25 (+3.28%) | 28,444 |
| 1 Oct 2021 | INR | 512.2 | 528.2 | 507.45 | 525.25 | 525.25 | +8.9 (+1.72%) | 36,260 |
| 30 Sep 2021 | INR | 496.8 | 521.45 | 496.8 | 516.35 | 516.35 | +14.85 (+2.96%) | 10,195 |
| 29 Sep 2021 | INR | 498 | 503.85 | 498 | 501.5 | 501.5 | -5.9 (-1.16%) | 16,874 |
