| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 466 | 466.6 | 460.05 | 460.95 | 460.95 | +0.9 (+0.20%) | 34,511 |
| 21 May 2021 | INR | 460 | 469 | 460 | 460.05 | 460.05 | +0.05 (+0.01%) | 18,585 |
| 20 May 2021 | INR | 466.5 | 467.5 | 458 | 460 | 460 | -1 (-0.22%) | 30,000 |
| 19 May 2021 | INR | 464.7 | 466.75 | 460.05 | 461 | 461 | +0.85 (+0.18%) | 20,718 |
| 18 May 2021 | INR | 460 | 468.8 | 460 | 460.15 | 460.15 | -2.5 (-0.54%) | 49,806 |
| 17 May 2021 | INR | 465.3 | 466 | 460.05 | 462.65 | 462.65 | +2.6 (+0.57%) | 19,568 |
| 14 May 2021 | INR | 468 | 472.2 | 459.05 | 460.05 | 460.05 | +0.65 (+0.14%) | 24,371 |
| 12 May 2021 | INR | 452.1 | 466.95 | 451.85 | 459.4 | 459.4 | -0.75 (-0.16%) | 35,258 |
| 11 May 2021 | INR | 464.35 | 466.65 | 456.3 | 460.15 | 460.15 | -1.45 (-0.31%) | 25,378 |
| 10 May 2021 | INR | 450 | 464.1 | 450 | 461.6 | 461.6 | +10.7 (+2.37%) | 26,852 |
| 7 May 2021 | INR | 447.9 | 454 | 444.2 | 450.9 | 450.9 | +1.95 (+0.43%) | 20,616 |
| 6 May 2021 | INR | 450 | 454.25 | 442.4 | 448.95 | 448.95 | -1.2 (-0.27%) | 22,592 |
| 5 May 2021 | INR | 431.75 | 457.5 | 431.35 | 450.15 | 450.15 | +19.75 (+4.59%) | 23,285 |
| 4 May 2021 | INR | 437 | 443.85 | 430 | 430.4 | 430.4 | -8.75 (-1.99%) | 21,226 |
| 3 May 2021 | INR | 460 | 470 | 434.85 | 439.15 | 439.15 | -10.35 (-2.30%) | 31,562 |
| 30 Apr 2021 | INR | 415 | 454.85 | 415 | 449.5 | 449.5 | +29.65 (+7.06%) | 48,457 |
| 29 Apr 2021 | INR | 407.95 | 452.4 | 397.65 | 419.85 | 419.85 | +20.2 (+5.05%) | 30,314 |
| 28 Apr 2021 | INR | 395.7 | 410 | 387 | 399.65 | 399.65 | +6.55 (+1.67%) | 23,872 |
| 27 Apr 2021 | INR | 393 | 397.75 | 393 | 393.1 | 393.1 | -1.5 (-0.38%) | 24,591 |
| 26 Apr 2021 | INR | 393 | 398.3 | 393 | 394.6 | 394.6 | -0.15 (-0.04%) | 22,381 |
| 23 Apr 2021 | INR | 398 | 399 | 393 | 394.75 | 394.75 | +1.75 (+0.45%) | 19,841 |
| 22 Apr 2021 | INR | 393.45 | 396.5 | 390 | 393 | 393 | -1.75 (-0.44%) | 22,607 |
| 20 Apr 2021 | INR | 394.75 | 397.7 | 393.05 | 394.75 | 394.75 | +0.75 (+0.19%) | 22,583 |
| 19 Apr 2021 | INR | 395 | 400.5 | 393 | 394 | 394 | -0.55 (-0.14%) | 29,524 |
| 16 Apr 2021 | INR | 396 | 398.7 | 394 | 394.55 | 394.55 | +2.35 (+0.60%) | 11,913 |
| 15 Apr 2021 | INR | 394 | 395.6 | 391 | 392.2 | 392.2 | -1.7 (-0.43%) | 57,137 |
| 13 Apr 2021 | INR | 394 | 400 | 391.1 | 393.9 | 393.9 | -1.5 (-0.38%) | 26,667 |
| 12 Apr 2021 | INR | 394 | 399 | 393 | 395.4 | 395.4 | -2.05 (-0.52%) | 26,805 |
| 9 Apr 2021 | INR | 395 | 403 | 390.8 | 397.45 | 397.45 | +7.15 (+1.83%) | 37,358 |
| 8 Apr 2021 | INR | 423 | 423 | 390 | 390.3 | 390.3 | -0.5 (-0.13%) | 9,371 |
