| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 394.6 | 396.85 | 390 | 390.8 | 390.8 | +0.95 (+0.24%) | 26,251 |
| 6 Apr 2021 | INR | 381.2 | 394 | 377.5 | 389.85 | 389.85 | +7.65 (+2.00%) | 17,613 |
| 5 Apr 2021 | INR | 394 | 395.45 | 372.5 | 382.2 | 382.2 | -11.8 (-2.99%) | 49,850 |
| 1 Apr 2021 | INR | 386 | 396 | 380.7 | 394 | 394 | +13.85 (+3.64%) | 42,282 |
| 31 Mar 2021 | INR | 386 | 387 | 374 | 380.15 | 380.15 | -2.25 (-0.59%) | 55,952 |
| 30 Mar 2021 | INR | 353.75 | 387 | 353.75 | 382.4 | 382.4 | +30.3 (+8.61%) | 47,235 |
| 26 Mar 2021 | INR | 353.45 | 358.8 | 348.25 | 352.1 | 352.1 | +6.45 (+1.87%) | 52,017 |
| 25 Mar 2021 | INR | 355.1 | 355.1 | 339.15 | 345.65 | 345.65 | -7.7 (-2.18%) | 50,287 |
| 24 Mar 2021 | INR | 360 | 360.8 | 351 | 353.35 | 353.35 | -7.9 (-2.19%) | 93,797 |
| 23 Mar 2021 | INR | 362.75 | 365.95 | 355.85 | 361.25 | 361.25 | -2.35 (-0.65%) | 139,799 |
| 22 Mar 2021 | INR | 352.7 | 364.8 | 345.8 | 363.6 | 363.6 | +8.65 (+2.44%) | 151,529 |
| 19 Mar 2021 | INR | 354.9 | 358.55 | 339.1 | 354.95 | 354.95 | -0.7 (-0.20%) | 97,816 |
| 18 Mar 2021 | INR | 350.1 | 366.95 | 350.1 | 355.65 | 355.65 | +1.15 (+0.32%) | 123,448 |
| 17 Mar 2021 | INR | 351.8 | 364.95 | 348 | 354.5 | 354.5 | +2.2 (+0.62%) | 114,180 |
| 16 Mar 2021 | INR | 354.7 | 359.05 | 346.2 | 352.3 | 352.3 | +1.35 (+0.38%) | 92,496 |
| 15 Mar 2021 | INR | 345.95 | 354.75 | 345.2 | 350.95 | 350.95 | +5.9 (+1.71%) | 118,779 |
| 12 Mar 2021 | INR | 346.25 | 351.2 | 345 | 345.05 | 345.05 | -3.75 (-1.08%) | 125,287 |
| 10 Mar 2021 | INR | 357.5 | 357.5 | 345.1 | 348.8 | 348.8 | +1.7 (+0.49%) | 91,828 |
| 9 Mar 2021 | INR | 350.1 | 351.5 | 345.8 | 347.1 | 347.1 | +1.15 (+0.33%) | 129,484 |
| 8 Mar 2021 | INR | 360 | 363.55 | 345 | 345.95 | 345.95 | -2.95 (-0.85%) | 135,301 |
| 5 Mar 2021 | INR | 364.35 | 370 | 347.1 | 348.9 | 348.9 | -9.8 (-2.73%) | 84,888 |
| 4 Mar 2021 | INR | 363.85 | 364.8 | 356 | 358.7 | 358.7 | -0.65 (-0.18%) | 93,888 |
| 3 Mar 2021 | INR | 363.95 | 372.7 | 356.05 | 359.35 | 359.35 | -0.9 (-0.25%) | 85,847 |
| 2 Mar 2021 | INR | 371 | 371 | 355.9 | 360.25 | 360.25 | -11 (-2.96%) | 94,708 |
| 1 Mar 2021 | INR | 378.25 | 378.25 | 357.4 | 371.25 | 371.25 | +0.45 (+0.12%) | 94,253 |
| 26 Feb 2021 | INR | 370 | 372.8 | 354 | 370.8 | 370.8 | +4.75 (+1.30%) | 190,640 |
| 25 Feb 2021 | INR | 350 | 368.2 | 344.45 | 366.05 | 366.05 | +19.2 (+5.54%) | 48,085 |
| 24 Feb 2021 | INR | 340.05 | 354 | 335 | 346.85 | 346.85 | +4.8 (+1.40%) | 52,243 |
| 23 Feb 2021 | INR | 360 | 363.6 | 338.5 | 342.05 | 342.05 | -15.8 (-4.42%) | 115,189 |
| 22 Feb 2021 | INR | 344.05 | 376 | 341.4 | 357.85 | 357.85 | +15.05 (+4.39%) | 111,183 |
