| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 337.25 | 399 | 335.5 | 342.8 | 342.8 | +9.75 (+2.93%) | 115,907 |
| 18 Feb 2021 | INR | 327 | 335 | 326 | 333.05 | 333.05 | +3.25 (+0.99%) | 103,598 |
| 17 Feb 2021 | INR | 323.85 | 334.2 | 323.85 | 329.8 | 329.8 | -5.8 (-1.73%) | 92,416 |
| 16 Feb 2021 | INR | 343.35 | 353.75 | 330.35 | 335.6 | 335.6 | -15.65 (-4.46%) | 88,466 |
| 15 Feb 2021 | INR | 355.15 | 364.65 | 351 | 351.25 | 351.25 | -13.3 (-3.65%) | 81,876 |
| 12 Feb 2021 | INR | 366.2 | 366.8 | 360.7 | 364.55 | 364.55 | -0.55 (-0.15%) | 61,871 |
| 11 Feb 2021 | INR | 369.9 | 369.9 | 364.25 | 365.1 | 365.1 | -0.6 (-0.16%) | 108,216 |
| 10 Feb 2021 | INR | 365 | 367.3 | 365 | 365.7 | 365.7 | +3.2 (+0.88%) | 76,999 |
| 9 Feb 2021 | INR | 370 | 372.35 | 360 | 362.5 | 362.5 | -2.2 (-0.60%) | 51,601 |
| 8 Feb 2021 | INR | 365 | 367 | 362.5 | 364.7 | 364.7 | -0.35 (-0.10%) | 61,788 |
| 5 Feb 2021 | INR | 367 | 368 | 365 | 365.05 | 365.05 | +1.45 (+0.40%) | 43,378 |
| 4 Feb 2021 | INR | 367 | 368.6 | 363 | 363.6 | 363.6 | -2.4 (-0.66%) | 62,271 |
| 3 Feb 2021 | INR | 366.8 | 370.5 | 365.05 | 366 | 366 | +0.35 (+0.10%) | 109,389 |
| 2 Feb 2021 | INR | 367 | 389.6 | 365 | 365.65 | 365.65 | -0.45 (-0.12%) | 58,531 |
| 1 Feb 2021 | INR | 366.5 | 370 | 365 | 366.1 | 366.1 | +1.5 (+0.41%) | 56,846 |
| 29 Jan 2021 | INR | 378.95 | 378.95 | 362.05 | 364.6 | 364.6 | -1.1 (-0.30%) | 74,479 |
| 28 Jan 2021 | INR | 367.15 | 367.35 | 365 | 365.7 | 365.7 | +0.4 (+0.11%) | 55,198 |
| 27 Jan 2021 | INR | 370 | 370 | 365 | 365.3 | 365.3 | -0.15 (-0.04%) | 65,827 |
| 25 Jan 2021 | INR | 365 | 371.9 | 363 | 365.45 | 365.45 | +13.85 (+3.94%) | 68,625 |
| 22 Jan 2021 | INR | 351 | 361.5 | 350.05 | 351.6 | 351.6 | -5.5 (-1.54%) | 58,685 |
| 21 Jan 2021 | INR | 358 | 360.7 | 351.2 | 357.1 | 357.1 | -1.05 (-0.29%) | 74,296 |
| 20 Jan 2021 | INR | 363.5 | 364.8 | 356.1 | 358.15 | 358.15 | -1.5 (-0.42%) | 61,560 |
| 19 Jan 2021 | INR | 352.85 | 365.75 | 352.85 | 359.65 | 359.65 | +7.65 (+2.17%) | 54,287 |
| 18 Jan 2021 | INR | 342.8 | 358.65 | 340 | 352 | 352 | +7.65 (+2.22%) | 52,014 |
| 15 Jan 2021 | INR | 335.3 | 345.75 | 335.3 | 344.35 | 344.35 | +0.15 (+0.04%) | 48,404 |
| 14 Jan 2021 | INR | 340.75 | 346 | 340.05 | 344.2 | 344.2 | +3.4 (+1.00%) | 48,559 |
| 13 Jan 2021 | INR | 346.75 | 346.75 | 340 | 340.8 | 340.8 | +0.25 (+0.07%) | 71,039 |
| 12 Jan 2021 | INR | 349 | 349 | 338.75 | 340.55 | 340.55 | -9.45 (-2.70%) | 66,318 |
| 11 Jan 2021 | INR | 339.25 | 356.2 | 338.2 | 350 | 350 | +10.85 (+3.20%) | 93,965 |
| 8 Jan 2021 | INR | 317.8 | 342.8 | 315.5 | 339.15 | 339.15 | +23.7 (+7.51%) | 95,761 |
