| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 317.1 | 318 | 311.25 | 315.45 | 315.45 | +0.5 (+0.16%) | 80,464 |
| 6 Jan 2021 | INR | 313.15 | 316 | 308.8 | 314.95 | 314.95 | +2.85 (+0.91%) | 71,491 |
| 5 Jan 2021 | INR | 315 | 315.8 | 310.3 | 312.1 | 312.1 | -0.6 (-0.19%) | 47,451 |
| 4 Jan 2021 | INR | 323 | 324.75 | 309.5 | 312.7 | 312.7 | -4.95 (-1.56%) | 49,011 |
| 1 Jan 2021 | INR | 317.4 | 321.35 | 312.7 | 317.65 | 317.65 | -1.35 (-0.42%) | 62,579 |
| 31 Dec 2020 | INR | 310 | 320 | 308.35 | 319 | 319 | +8.8 (+2.84%) | 39,482 |
| 30 Dec 2020 | INR | 307 | 317.5 | 305.1 | 310.2 | 310.2 | +9.7 (+3.23%) | 51,469 |
| 29 Dec 2020 | INR | 310 | 310 | 299 | 300.5 | 300.5 | -6.55 (-2.13%) | 58,203 |
| 28 Dec 2020 | INR | 307.4 | 312.8 | 301.35 | 307.05 | 307.05 | +1.3 (+0.43%) | 47,907 |
| 24 Dec 2020 | INR | 312.1 | 315.9 | 302.1 | 305.75 | 305.75 | -2.35 (-0.76%) | 38,465 |
| 23 Dec 2020 | INR | 297.35 | 320.15 | 297.35 | 308.1 | 308.1 | +10.85 (+3.65%) | 37,827 |
| 22 Dec 2020 | INR | 294 | 299.9 | 291.55 | 297.25 | 297.25 | +5.15 (+1.76%) | 46,610 |
| 21 Dec 2020 | INR | 294 | 294.5 | 292 | 292.1 | 292.1 | +0.75 (+0.26%) | 43,245 |
| 18 Dec 2020 | INR | 295 | 295.15 | 288.75 | 291.35 | 291.35 | -2.8 (-0.95%) | 84,857 |
| 17 Dec 2020 | INR | 295.2 | 295.2 | 294 | 294.15 | 294.15 | -0.3 (-0.10%) | 90,527 |
| 16 Dec 2020 | INR | 295.55 | 296 | 293.7 | 294.45 | 294.45 | +1.1 (+0.37%) | 148,420 |
| 15 Dec 2020 | INR | 295 | 295.4 | 291.4 | 293.35 | 293.35 | -0.85 (-0.29%) | 53,269 |
| 14 Dec 2020 | INR | 296 | 297 | 287.5 | 294.2 | 294.2 | +0.05 (+0.02%) | 99,669 |
| 11 Dec 2020 | INR | 295.25 | 298.8 | 294.1 | 294.15 | 294.15 | +0.25 (+0.09%) | 106,611 |
| 10 Dec 2020 | INR | 294.45 | 297.5 | 289.15 | 293.9 | 293.9 | -0.9 (-0.31%) | 164,339 |
| 9 Dec 2020 | INR | 294 | 296.7 | 294 | 294.8 | 294.8 | +0.65 (+0.22%) | 133,306 |
| 8 Dec 2020 | INR | 297.7 | 297.7 | 294 | 294.15 | 294.15 | -0.75 (-0.25%) | 133,430 |
| 7 Dec 2020 | INR | 298.8 | 298.9 | 294 | 294.9 | 294.9 | +2.8 (+0.96%) | 128,604 |
| 4 Dec 2020 | INR | 295.7 | 296.8 | 292 | 292.1 | 292.1 | -2.4 (-0.81%) | 70,025 |
| 3 Dec 2020 | INR | 285.55 | 299.45 | 285.55 | 294.5 | 294.5 | -0.2 (-0.07%) | 31,847 |
| 2 Dec 2020 | INR | 300 | 303 | 289.65 | 294.7 | 294.7 | -1.55 (-0.52%) | 56,949 |
| 1 Dec 2020 | INR | 290.2 | 299 | 286.5 | 296.25 | 296.25 | +4.45 (+1.53%) | 51,476 |
| 27 Nov 2020 | INR | 285.15 | 294.2 | 285.15 | 291.8 | 291.8 | +1.7 (+0.59%) | 46,810 |
| 26 Nov 2020 | INR | 294 | 294 | 286.5 | 290.1 | 290.1 | -1.7 (-0.58%) | 48,021 |
| 25 Nov 2020 | INR | 300 | 300 | 290 | 291.8 | 291.8 | -5.8 (-1.95%) | 33,944 |
