| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 293.9 | 300.45 | 290 | 297.6 | 297.6 | +12.3 (+4.31%) | 31,147 |
| 23 Nov 2020 | INR | 270.05 | 286 | 266.3 | 285.3 | 285.3 | +12 (+4.39%) | 47,908 |
| 20 Nov 2020 | INR | 286.8 | 286.8 | 272 | 273.3 | 273.3 | -2.85 (-1.03%) | 49,534 |
| 19 Nov 2020 | INR | 262.5 | 279.2 | 261.25 | 276.15 | 276.15 | +16 (+6.15%) | 89,494 |
| 18 Nov 2020 | INR | 250.35 | 263 | 248.1 | 260.15 | 260.15 | +11.9 (+4.79%) | 66,295 |
| 17 Nov 2020 | INR | 255 | 256.55 | 247 | 248.25 | 248.25 | -0.25 (-0.10%) | 49,502 |
| 13 Nov 2020 | INR | 252.9 | 269 | 248 | 248.5 | 248.5 | +0.9 (+0.36%) | 45,443 |
| 12 Nov 2020 | INR | 251.15 | 251.15 | 247 | 247.6 | 247.6 | -0.5 (-0.20%) | 221,049 |
| 11 Nov 2020 | INR | 252.55 | 252.55 | 246.1 | 248.1 | 248.1 | -3.15 (-1.25%) | 60,896 |
| 10 Nov 2020 | INR | 252 | 257 | 247.45 | 251.25 | 251.25 | +3.55 (+1.43%) | 60,534 |
| 9 Nov 2020 | INR | 248 | 251 | 241.2 | 247.7 | 247.7 | +0.25 (+0.10%) | 66,311 |
| 6 Nov 2020 | INR | 255 | 257 | 240.35 | 247.45 | 247.45 | -5.25 (-2.08%) | 61,528 |
| 5 Nov 2020 | INR | 250 | 254.5 | 248 | 252.7 | 252.7 | +8.55 (+3.50%) | 60,215 |
| 4 Nov 2020 | INR | 251 | 254 | 244 | 244.15 | 244.15 | -3.95 (-1.59%) | 112,534 |
| 3 Nov 2020 | INR | 241 | 252.5 | 241 | 248.1 | 248.1 | -1.35 (-0.54%) | 66,521 |
| 2 Nov 2020 | INR | 248.5 | 253.6 | 248 | 249.45 | 249.45 | +1.8 (+0.73%) | 93,277 |
| 30 Oct 2020 | INR | 243.05 | 249.4 | 240.8 | 247.65 | 247.65 | +0.65 (+0.26%) | 46,909 |
| 29 Oct 2020 | INR | 243.5 | 247.5 | 242.05 | 247 | 247 | +1.35 (+0.55%) | 68,415 |
| 28 Oct 2020 | INR | 243.55 | 248 | 238.6 | 245.65 | 245.65 | +3.8 (+1.57%) | 42,163 |
| 27 Oct 2020 | INR | 239.2 | 243.2 | 235 | 241.85 | 241.85 | +4.7 (+1.98%) | 44,994 |
| 26 Oct 2020 | INR | 243 | 243 | 234 | 237.15 | 237.15 | -2 (-0.84%) | 51,472 |
| 23 Oct 2020 | INR | 245 | 245 | 236.6 | 239.15 | 239.15 | -0.6 (-0.25%) | 95,146 |
| 22 Oct 2020 | INR | 241.65 | 244.9 | 239 | 239.75 | 239.75 | -0.6 (-0.25%) | 136,279 |
| 21 Oct 2020 | INR | 241.95 | 241.95 | 237 | 240.35 | 240.35 | -3.7 (-1.52%) | 70,921 |
| 20 Oct 2020 | INR | 239 | 248.2 | 238.5 | 244.05 | 244.05 | +5 (+2.09%) | 57,362 |
| 19 Oct 2020 | INR | 240.4 | 242.55 | 239 | 239.05 | 239.05 | -0.55 (-0.23%) | 33,082 |
| 16 Oct 2020 | INR | 242 | 244 | 239 | 239.6 | 239.6 | +5.85 (+2.50%) | 43,141 |
| 15 Oct 2020 | INR | 241.35 | 246.35 | 232.45 | 233.75 | 233.75 | -6.4 (-2.67%) | 60,639 |
| 14 Oct 2020 | INR | 238 | 241.65 | 238 | 240.15 | 240.15 | +1.2 (+0.50%) | 60,721 |
| 13 Oct 2020 | INR | 239.8 | 249.6 | 238.75 | 238.95 | 238.95 | -0.05 (-0.02%) | 106,780 |
