| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 845.8 | 867.35 | 841.6 | 844.9 | 844.9 | -2.6 (-0.31%) | 10,828 |
| 11 Jan 2024 | INR | 847.5 | 868.25 | 839.65 | 847.5 | 847.5 | +7.45 (+0.89%) | 9,821 |
| 10 Jan 2024 | INR | 853.05 | 869.8 | 834.75 | 840.05 | 840.05 | -13.6 (-1.59%) | 26,982 |
| 9 Jan 2024 | INR | 886.65 | 939.95 | 845.2 | 853.65 | 853.65 | -34.4 (-3.87%) | 63,434 |
| 8 Jan 2024 | INR | 776.35 | 919.95 | 776.35 | 888.05 | 888.05 | +112.1 (+14.45%) | 120,967 |
| 5 Jan 2024 | INR | 775.2 | 793.6 | 772.7 | 775.95 | 775.95 | +4.4 (+0.57%) | 31,785 |
| 4 Jan 2024 | INR | 774.9 | 774.9 | 769.15 | 771.55 | 771.55 | -3.35 (-0.43%) | 14,200 |
| 3 Jan 2024 | INR | 772 | 779.95 | 769.95 | 774.9 | 774.9 | +2.35 (+0.30%) | 26,545 |
| 2 Jan 2024 | INR | 775 | 781.7 | 770 | 772.55 | 772.55 | -2.15 (-0.28%) | 33,965 |
| 1 Jan 2024 | INR | 770.75 | 786.4 | 768.5 | 774.7 | 774.7 | +4.25 (+0.55%) | 31,020 |
| 29 Dec 2023 | INR | 772.25 | 775 | 764.15 | 770.45 | 770.45 | -1.85 (-0.24%) | 27,345 |
| 28 Dec 2023 | INR | 773.45 | 779.35 | 767.05 | 772.3 | 772.3 | -3.95 (-0.51%) | 27,064 |
| 27 Dec 2023 | INR | 768.3 | 794.5 | 765.05 | 776.25 | 776.25 | +8.4 (+1.09%) | 57,898 |
| 26 Dec 2023 | INR | 770.55 | 771.9 | 763.4 | 767.85 | 767.85 | -2.65 (-0.34%) | 40,000 |
| 22 Dec 2023 | INR | 772.55 | 774.9 | 766 | 770.5 | 770.5 | -2.6 (-0.34%) | 54,410 |
| 21 Dec 2023 | INR | 774.95 | 775 | 766 | 773.1 | 773.1 | +0.95 (+0.12%) | 1,056 |
| 20 Dec 2023 | INR | 782 | 782 | 760.75 | 772.15 | 772.15 | -13.5 (-1.72%) | 6,203 |
| 19 Dec 2023 | INR | 760.65 | 791.45 | 760.65 | 785.65 | 785.65 | +21.55 (+2.82%) | 47,007 |
| 18 Dec 2023 | INR | 760.35 | 768.55 | 759.05 | 764.1 | 764.1 | +2.8 (+0.37%) | 27,056 |
| 15 Dec 2023 | INR | 762.95 | 765 | 760 | 761.3 | 761.3 | -0.45 (-0.06%) | 73,878 |
| 14 Dec 2023 | INR | 766.6 | 768.25 | 759.2 | 761.75 | 761.75 | -2.55 (-0.33%) | 78,287 |
| 13 Dec 2023 | INR | 769.95 | 770.35 | 758 | 764.3 | 764.3 | +3.9 (+0.51%) | 79,358 |
| 12 Dec 2023 | INR | 780.2 | 798 | 757.7 | 760.4 | 760.4 | -3.55 (-0.46%) | 83,229 |
| 11 Dec 2023 | INR | 760 | 770.5 | 760 | 763.95 | 763.95 | -0.8 (-0.10%) | 80,258 |
| 8 Dec 2023 | INR | 769 | 770.5 | 761 | 764.75 | 764.75 | -14.1 (-1.81%) | 56,622 |
| 7 Dec 2023 | INR | 747.85 | 795 | 742.05 | 778.85 | 778.85 | +30.7 (+4.10%) | 81,423 |
| 6 Dec 2023 | INR | 755 | 755.25 | 742.05 | 748.15 | 748.15 | -5.75 (-0.76%) | 64,901 |
| 5 Dec 2023 | INR | 754.2 | 756.8 | 748 | 753.9 | 753.9 | -0.9 (-0.12%) | 62,819 |
| 4 Dec 2023 | INR | 744.9 | 821 | 744.9 | 754.8 | 754.8 | +10.8 (+1.45%) | 73,282 |
| 1 Dec 2023 | INR | 745.55 | 747.6 | 735.5 | 744 | 744 | -3 (-0.40%) | 69,842 |
