| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 241.5 | 250 | 238.75 | 239 | 239 | -1.5 (-0.62%) | 113,439 |
| 9 Oct 2020 | INR | 238 | 248 | 238 | 240.5 | 240.5 | +4.95 (+2.10%) | 66,743 |
| 8 Oct 2020 | INR | 235 | 236 | 234.65 | 235.55 | 235.55 | -1.2 (-0.51%) | 51,975 |
| 7 Oct 2020 | INR | 236.5 | 238 | 231.8 | 236.75 | 236.75 | +0.85 (+0.36%) | 108,339 |
| 6 Oct 2020 | INR | 239 | 241.85 | 234.2 | 235.9 | 235.9 | -1.8 (-0.76%) | 52,922 |
| 5 Oct 2020 | INR | 234.3 | 242 | 234.3 | 237.7 | 237.7 | +3.45 (+1.47%) | 54,099 |
| 1 Oct 2020 | INR | 235.7 | 236.5 | 228.8 | 234.25 | 234.25 | -0.9 (-0.38%) | 59,849 |
| 30 Sep 2020 | INR | 226.4 | 236.5 | 221.25 | 235.15 | 235.15 | +12.6 (+5.66%) | 59,004 |
| 29 Sep 2020 | INR | 230.2 | 230.2 | 221.8 | 222.55 | 222.55 | -5.3 (-2.33%) | 55,003 |
| 28 Sep 2020 | INR | 200 | 231.4 | 200 | 227.85 | 227.85 | +2.4 (+1.06%) | 72,024 |
| 25 Sep 2020 | INR | 225 | 229.25 | 221.75 | 225.45 | 225.45 | +2.45 (+1.10%) | 53,189 |
| 24 Sep 2020 | INR | 227.65 | 227.65 | 218 | 223 | 223 | -2.65 (-1.17%) | 52,884 |
| 23 Sep 2020 | INR | 233.2 | 233.75 | 217.75 | 225.65 | 225.65 | -2.4 (-1.05%) | 57,468 |
| 22 Sep 2020 | INR | 239 | 239 | 225 | 228.05 | 228.05 | +0.75 (+0.33%) | 43,802 |
| 21 Sep 2020 | INR | 242.7 | 251.6 | 223.9 | 227.3 | 227.3 | -3.4 (-1.47%) | 55,863 |
| 18 Sep 2020 | INR | 215.05 | 235.4 | 215.05 | 230.7 | 230.7 | +12.5 (+5.73%) | 57,281 |
| 17 Sep 2020 | INR | 220.85 | 224.6 | 216.2 | 218.2 | 218.2 | -5.5 (-2.46%) | 65,197 |
| 16 Sep 2020 | INR | 229.85 | 233.5 | 220.4 | 223.7 | 223.7 | -2.9 (-1.28%) | 57,606 |
| 15 Sep 2020 | INR | 223.1 | 234 | 218.75 | 226.6 | 226.6 | +4.1 (+1.84%) | 61,786 |
| 14 Sep 2020 | INR | 219.5 | 225 | 216.35 | 222.5 | 222.5 | +5.7 (+2.63%) | 51,511 |
| 11 Sep 2020 | INR | 217 | 223.9 | 215.4 | 216.8 | 216.8 | +0.15 (+0.07%) | 58,768 |
| 10 Sep 2020 | INR | 215 | 222.85 | 215 | 216.65 | 216.65 | +0.1 (+0.05%) | 61,389 |
| 9 Sep 2020 | INR | 222 | 225.1 | 215.1 | 216.55 | 216.55 | -9.15 (-4.05%) | 79,105 |
| 8 Sep 2020 | INR | 226 | 227.1 | 222.85 | 225.7 | 225.7 | +0.8 (+0.36%) | 61,488 |
| 7 Sep 2020 | INR | 223.85 | 226.9 | 222 | 224.9 | 224.9 | 0.0 (0.0%) | 70,965 |
| 4 Sep 2020 | INR | 217.35 | 226.55 | 217.35 | 224.9 | 224.9 | +5.7 (+2.60%) | 71,804 |
| 3 Sep 2020 | INR | 222.35 | 222.9 | 217.85 | 219.2 | 219.2 | -0.35 (-0.16%) | 70,782 |
| 2 Sep 2020 | INR | 211 | 223.75 | 211 | 219.55 | 219.55 | +7.05 (+3.32%) | 64,194 |
| 1 Sep 2020 | INR | 215.1 | 224.85 | 210.6 | 212.5 | 212.5 | -6.8 (-3.10%) | 50,342 |
| 31 Aug 2020 | INR | 227.45 | 227.5 | 215.6 | 219.3 | 219.3 | -4.75 (-2.12%) | 83,635 |
