| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 233.85 | 234.4 | 222.85 | 224.05 | 224.05 | -0.8 (-0.36%) | 68,073 |
| 27 Aug 2020 | INR | 227 | 235 | 221.7 | 224.85 | 224.85 | +1.15 (+0.51%) | 92,695 |
| 26 Aug 2020 | INR | 217.25 | 226.1 | 214.35 | 223.7 | 223.7 | +6.65 (+3.06%) | 126,279 |
| 25 Aug 2020 | INR | 216.5 | 219.75 | 213.95 | 217.05 | 217.05 | +1.55 (+0.72%) | 138,433 |
| 24 Aug 2020 | INR | 204 | 220.9 | 201 | 215.5 | 215.5 | +11.5 (+5.64%) | 135,885 |
| 21 Aug 2020 | INR | 206.35 | 206.5 | 201.8 | 204 | 204 | +0.75 (+0.37%) | 68,026 |
| 20 Aug 2020 | INR | 206.45 | 207 | 202 | 203.25 | 203.25 | -2.7 (-1.31%) | 59,288 |
| 19 Aug 2020 | INR | 208 | 210 | 204.5 | 205.95 | 205.95 | -0.6 (-0.29%) | 82,466 |
| 18 Aug 2020 | INR | 217 | 221 | 204.9 | 206.55 | 206.55 | +0.3 (+0.15%) | 82,317 |
| 17 Aug 2020 | INR | 202 | 217.4 | 198 | 206.25 | 206.25 | +3.45 (+1.70%) | 94,673 |
| 14 Aug 2020 | INR | 198.05 | 204 | 198.05 | 202.8 | 202.8 | +1.7 (+0.85%) | 74,602 |
| 13 Aug 2020 | INR | 203.4 | 205 | 201 | 201.1 | 201.1 | -3.95 (-1.93%) | 54,806 |
| 12 Aug 2020 | INR | 204.45 | 205.5 | 200.15 | 205.05 | 205.05 | +1 (+0.49%) | 64,670 |
| 11 Aug 2020 | INR | 199.9 | 208.8 | 199.9 | 204.05 | 204.05 | -1 (-0.49%) | 70,962 |
| 10 Aug 2020 | INR | 205.4 | 208.95 | 202 | 205.05 | 205.05 | -0.9 (-0.44%) | 24,619 |
| 7 Aug 2020 | INR | 198.05 | 207.9 | 198.05 | 205.95 | 205.95 | +1.45 (+0.71%) | 47,607 |
| 6 Aug 2020 | INR | 208 | 208.55 | 204 | 204.5 | 204.5 | -0.45 (-0.22%) | 8,855 |
| 5 Aug 2020 | INR | 206 | 209.7 | 202.5 | 204.95 | 204.95 | +4.4 (+2.19%) | 5,894 |
| 4 Aug 2020 | INR | 173.05 | 202.5 | 173.05 | 200.55 | 200.55 | +2.15 (+1.08%) | 18,799 |
| 3 Aug 2020 | INR | 201 | 205 | 196.5 | 198.4 | 198.4 | -5.85 (-2.86%) | 76,298 |
| 31 Jul 2020 | INR | 194.9 | 206.1 | 186.15 | 204.25 | 204.25 | +10.1 (+5.20%) | 77,981 |
| 30 Jul 2020 | INR | 177.2 | 197.7 | 176.95 | 194.15 | 194.15 | +10.05 (+5.46%) | 78,540 |
| 29 Jul 2020 | INR | 162.65 | 188.5 | 160.95 | 184.1 | 184.1 | +25 (+15.71%) | 136,256 |
| 28 Jul 2020 | INR | 156 | 161 | 153.3 | 159.1 | 159.1 | +8 (+5.29%) | 19,277 |
| 27 Jul 2020 | INR | 152 | 155 | 145.75 | 151.1 | 151.1 | -0.6 (-0.40%) | 876,438 |
| 24 Jul 2020 | INR | 155.25 | 155.25 | 148.65 | 151.7 | 151.7 | -3.55 (-2.29%) | 132,892 |
| 23 Jul 2020 | INR | 167.8 | 168.1 | 153.1 | 155.25 | 155.25 | -9.8 (-5.94%) | 969,877 |
| 22 Jul 2020 | INR | 172.45 | 172.45 | 164.3 | 165.05 | 165.05 | -3.7 (-2.19%) | 80,730 |
| 21 Jul 2020 | INR | 180 | 189.75 | 167.5 | 168.75 | 168.75 | -10.9 (-6.07%) | 28,831 |
| 20 Jul 2020 | INR | 171.05 | 188.4 | 167.35 | 179.65 | 179.65 | +11.45 (+6.81%) | 25,631 |
